- WhatToFarm
- Solana
- Raydium CLMM
- ADA-USDC LPs
Info about ADA-USDC pair
- Pooled ADA:
- 14.93M
- Pooled USDC:
- $26,630.78
ADA/USDC price stats on Solana
As of January 20, 2026, the current price of ADA token on DEX Raydium CLMM is $0.3997. ADA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $154,698.18. ADA token contract is ADAyGX7uFPmdJLoMA1CVZRK32AYX95Cndj9h1hNq3vre with a market cap $11,992,195.38. The liquidity pool contract is C3GRjM1i7H8yycDBTp3wDpgdt8kEaJ5Fhn8tWZAj3p6d with total value locked (TVL) of $53,261.56. The ADA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ADA/USDC now?
The current liquidity of ADA/USDC with the contract address C3GRjM1i7H8yycDBTp3wDpgdt8kEaJ5Fhn8tWZAj3p6d is $53,261.56.
How many transactions are there in the ADA/USDC pool in the last 24 hours?
The total transactions of ADA/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/USDC pool in the last 24 hours?
ADA/USDC pool has a trading volume of $154,698.18 in the last 24 hours.
What is the exchange rate of 1 ADA to USDC?
The exchange rate of 1 ADA to USDC is 0.3997, captured at 11:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3997 today.
ADA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:25:04 AM | sell | $20,085.99 | $0.3997 | 20,085.99 | 0.3997 | 50,247.68 | 5bc7...oR1M | |
| 01/20/2026 | 11:24:10 AM | buy | $20,085.99 | $0.3998 | 20,085.99 | 0.3998 | 50,237.62 | 3SLX...SxiS | |
| 01/20/2026 | 5:20:36 AM | sell | $5.08 | $0.3994 | 5.08 | 0.3994 | 12.73 | qZwW...MxLV | |
| 01/20/2026 | 5:05:16 AM | sell | $20,083.99 | $0.3997 | 20,083.99 | 0.3997 | 50,242.65 | 5DJq...1MxA | |
| 01/20/2026 | 5:04:24 AM | buy | $20,088 | $0.3998 | 20,088 | 0.3998 | 50,242.61 | 5ZQ6...t6Fz | |
| 01/20/2026 | 4:04:21 AM | sell | $1.78 | $0.3994 | 1.78 | 0.3994 | 4.45 | 5rn2...VnRn | |
| 01/20/2026 | 3:32:37 AM | buy | $1.78 | $0.3995 | 1.78 | 0.3995 | 4.45 | 3DsA...fmQZ | |
| 01/19/2026 | 8:16:10 PM | buy | $9.53 | $0.3995 | 9.53 | 0.3995 | 23.85 | 3nfL...yjdD | |
| 01/19/2026 | 6:50:21 PM | sell | $19,081.99 | $0.3997 | 19,081.99 | 0.3997 | 47,737.52 | 44Ca...F861 | |
| 01/19/2026 | 6:49:10 PM | buy | $19,083.99 | $0.3998 | 19,083.99 | 0.3998 | 47,732.98 | 44iP...wwVM | |
| 01/19/2026 | 1:05:39 PM | sell | $18,083.99 | $0.3997 | 18,083.99 | 0.3997 | 45,242.2 | 3CbP...1GwP | |
| 01/19/2026 | 1:04:33 PM | buy | $18,085.99 | $0.3997 | 18,085.99 | 0.3997 | 45,238.16 | 8ybH...LGDm | |
| 01/19/2026 | 6:24:12 AM | sell | $18,083.99 | $0.3997 | 18,083.99 | 0.3997 | 45,242.2 | 44JC...JXoJ | |
| 01/19/2026 | 6:23:34 AM | buy | $18,086 | $0.3997 | 18,086 | 0.3997 | 45,238.16 | 4Epy...HMzK | |
| 01/19/2026 | 5:48:41 AM | buy | $6,500 | $0.3994 | 6,500 | 0.3994 | 16,270.55 | 4bhF...EhXr | |
| 01/19/2026 | 5:29:02 AM | sell | $45 | $0.3993 | 45 | 0.3993 | 112.68 | 5ba4...gitQ | |
| 01/19/2026 | 5:28:30 AM | sell | $6,700 | $0.3994 | 6,700 | 0.3994 | 16,774.39 | 3gd2...PWcp | |
| 01/19/2026 | 5:27:37 AM | buy | $195.32 | $0.3995 | 195.32 | 0.3995 | 488.81 | 4Rwz...mn5f | |
| 01/18/2026 | 7:44:37 PM | sell | $18,081.99 | $0.3997 | 18,081.99 | 0.3997 | 45,237.06 | in5t...DxsK | |
| 01/18/2026 | 7:43:17 PM | buy | $18,083.99 | $0.3997 | 18,083.99 | 0.3997 | 45,233.02 | Pku3...S4hm |