Info about ADA-USDC pair
- Pooled ADA:
- 200.01M
- Pooled USDC:
- $27.04
ADA/USDC price stats on Solana
As of March 12, 2026, the current price of ADA token on DEX Raydium CLMM is $0.652. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 4QihAkdijzyYCUxLcfgyaWXQdZB8i4bEKUADUerCkX1N with a market cap $391,223,588.30. The liquidity pool contract is 9LqGvywqpta8Ch4qMiij2cj2qr8UabppmeqqETLncnkQ with total value locked (TVL) of $55.08. The ADA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ADA/USDC now?
The current liquidity of ADA/USDC with the contract address 9LqGvywqpta8Ch4qMiij2cj2qr8UabppmeqqETLncnkQ is $55.08.
How many transactions are there in the ADA/USDC pool in the last 24 hours?
The total transactions of ADA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/USDC pool in the last 24 hours?
ADA/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to USDC?
The exchange rate of 1 ADA to USDC is 0.652, captured at 4:20 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.652 today.
ADA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:05:33 AM | sell | $20,045.99 | $0.652 | 20,045.99 | 0.652 | 30,743.54 | 4oVM...PD1w | |
| 01/13/2026 | 6:05:01 AM | buy | $20,047.99 | $0.6521 | 20,047.99 | 0.6521 | 30,740.46 | B8AR...GqLG | |
| 01/12/2026 | 6:09:27 AM | sell | $20,051.99 | $0.652 | 20,051.99 | 0.652 | 30,752.74 | MAdr...aaEp | |
| 01/12/2026 | 6:08:51 AM | buy | $20,053.99 | $0.6521 | 20,053.99 | 0.6521 | 30,749.66 | 4fyj...M3sz | |
| 01/11/2026 | 6:15:12 AM | sell | $20,054.99 | $0.652 | 20,054.99 | 0.652 | 30,757.34 | 5qqp...ui8C | |
| 01/11/2026 | 6:14:34 AM | buy | $20,056.99 | $0.6521 | 20,056.99 | 0.6521 | 30,754.26 | 3Gjd...37Uv | |
| 01/10/2026 | 6:25:42 AM | sell | $20,050.99 | $0.652 | 20,050.99 | 0.652 | 30,751.21 | 9aRW...XVg1 | |
| 01/10/2026 | 6:25:05 AM | buy | $20,052.99 | $0.6521 | 20,052.99 | 0.6521 | 30,748.12 | 28vQ...RyA1 | |
| 01/09/2026 | 5:55:15 AM | sell | $20,049.99 | $0.652 | 20,049.99 | 0.652 | 30,749.67 | Ey8Z...voG3 | |
| 01/09/2026 | 5:54:54 AM | buy | $20,052 | $0.6521 | 20,052 | 0.6521 | 30,746.59 | 2nrK...k3uo | |
| 01/08/2026 | 5:59:37 AM | sell | $20,048.99 | $0.652 | 20,048.99 | 0.652 | 30,748.14 | 3UTT...KVj8 | |
| 01/08/2026 | 5:59:08 AM | buy | $20,050.99 | $0.6521 | 20,050.99 | 0.6521 | 30,745.06 | 2MD9...36Yr | |
| 01/07/2026 | 5:54:27 AM | sell | $20,051.99 | $0.652 | 20,051.99 | 0.652 | 30,752.74 | 2i3B...e12H | |
| 01/07/2026 | 5:53:54 AM | buy | $20,053.99 | $0.6521 | 20,053.99 | 0.6521 | 30,749.66 | 4dsZ...QiDF | |
| 01/06/2026 | 5:32:03 AM | buy | $20,048.99 | $0.6521 | 20,048.99 | 0.6521 | 30,741.99 | 5aPo...XFAD | |
| 12/24/2025 | 4:23:57 AM | sell | $31,059.99 | $0.652 | 31,059.99 | 0.652 | 47,634.42 | 4bbX...NqSy | |
| 12/24/2025 | 4:23:26 AM | buy | $31,062.99 | $0.6521 | 31,062.99 | 0.6521 | 47,629.49 | 4TNA...JF22 | |
| 12/23/2025 | 4:44:30 AM | sell | $31,063 | $0.652 | 31,063 | 0.652 | 47,639.02 | 5HVW...basi | |
| 12/23/2025 | 4:44:05 AM | buy | $31,065.99 | $0.6521 | 31,065.99 | 0.6521 | 47,634.09 | 2ch1...s2jR | |
| 12/22/2025 | 9:21:58 AM | sell | $38,053.99 | $0.652 | 38,053.99 | 0.652 | 58,360.03 | WFvT...kn2j |