- WhatToFarm
- Solana
- Raydium CLMM
- AAPLx-USDC LPs
Info about AAPLx-USDC pair
- Pooled AAPLx:
- 240.91
- Pooled USDC:
- $186,375.75
AAPLx/USDC price stats on Solana
As of October 18, 2026, the current price of AAPLx token on DEX Raydium CLMM is $343.52. AAPLx price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $36,408.85. AAPLx token contract is XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp with a market cap $52,994,092.11. The liquidity pool contract is CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y with total value locked (TVL) of $269,135.83. The AAPLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AAPLx/USDC now?
The current liquidity of AAPLx/USDC with the contract address CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y is $269,135.83.
How many transactions are there in the AAPLx/USDC pool in the last 24 hours?
The total transactions of AAPLx/USDC is 521 in the last 24 hours, 322 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the AAPLx/USDC pool in the last 24 hours?
AAPLx/USDC pool has a trading volume of $36,408.85 in the last 24 hours.
What is the exchange rate of 1 AAPLx to USDC?
The exchange rate of 1 AAPLx to USDC is 343.52, captured at 1:38 AM UTC.
How much is 1 AAPLx in dollars?
The price of converting 1 AAPLx to USD is $343.52 today.
AAPLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:35:41 AM | sell | $89.53 | $343.52 | 89.53 | 343.52 | 0.2606 | 4Lhu...1iTV | |
| 10/18/2026 | 1:34:43 AM | sell | $0.5661 | $343.54 | 0.5661 | 343.54 | 0.001647 | 3zzy...vp36 | |
| 10/18/2026 | 1:13:18 AM | sell | $9.7 | $343.5 | 9.7 | 343.5 | 0.02826 | 677X...6VWe | |
| 10/18/2026 | 12:45:10 AM | sell | $3.54 | $343.69 | 3.54 | 343.69 | 0.01032 | 365H...8pJq | |
| 10/18/2026 | 12:35:13 AM | sell | $28.7 | $343.72 | 28.7 | 343.72 | 0.08352 | 5Vrf...GgUA | |
| 10/18/2026 | 12:35:10 AM | sell | $11.81 | $343.72 | 11.81 | 343.72 | 0.03437 | 4wWa...KYx7 | |
| 10/18/2026 | 12:35:03 AM | buy | $34.29 | $345.44 | 34.29 | 345.44 | 0.09926 | 5rzx...cUba | |
| 10/18/2026 | 12:34:13 AM | sell | $32.1 | $343.71 | 32.1 | 343.71 | 0.09341 | 3M8X...txQa | |
| 10/18/2026 | 12:34:04 AM | buy | $40.46 | $345.44 | 40.46 | 345.44 | 0.1171 | xTsP...tR8D | |
| 10/18/2026 | 12:33:32 AM | sell | $113.4 | $343.71 | 113.4 | 343.71 | 0.3299 | 5JHw...p1WZ | |
| 10/18/2026 | 12:33:16 AM | buy | $133.72 | $345.43 | 133.72 | 345.43 | 0.3871 | 2oAX...JkvS | |
| 10/18/2026 | 12:32:55 AM | sell | $5.83 | $343.72 | 5.83 | 343.72 | 0.01696 | 3GD7...ZBMc | |
| 10/18/2026 | 12:29:47 AM | sell | $1.91 | $343.72 | 1.91 | 343.72 | 0.005574 | p6PG...qbG6 | |
| 10/18/2026 | 12:29:47 AM | sell | $1.98 | $343.72 | 1.98 | 343.72 | 0.005782 | 5P7F...Z6Hp | |
| 10/18/2026 | 12:29:47 AM | sell | $1.63 | $343.72 | 1.63 | 343.72 | 0.004743 | 5EC4...swaR | |
| 10/18/2026 | 12:29:47 AM | sell | $1.51 | $343.72 | 1.51 | 343.72 | 0.004399 | 2LvQ...64Mq | |
| 10/18/2026 | 12:29:47 AM | sell | $2.02 | $343.72 | 2.02 | 343.72 | 0.005904 | 527J...YLkZ | |
| 10/18/2026 | 12:29:47 AM | sell | $1.68 | $343.72 | 1.68 | 343.72 | 0.004892 | 2bWb...tA3v | |
| 10/18/2026 | 12:29:47 AM | sell | $1.49 | $343.72 | 1.49 | 343.72 | 0.004357 | 2ppn...dHG1 | |
| 10/18/2026 | 12:29:47 AM | sell | $2.07 | $343.72 | 2.07 | 343.72 | 0.006046 | 4CKG...39C7 |