- WhatToFarm
- Solana
- Raydium CLMM
- AAPLx-USDC LPs
Info about AAPLx-USDC pair
- Pooled AAPLx:
- 705.41
- Pooled USDC:
- $254,003.07
AAPLx/USDC price stats on Solana
As of April 1, 2026, the current price of AAPLx token on DEX Raydium CLMM is $254.12. AAPLx price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $22,185.39. AAPLx token contract is XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp with a market cap $26,710,391.95. The liquidity pool contract is CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y with total value locked (TVL) of $433,265.39. The AAPLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AAPLx/USDC now?
The current liquidity of AAPLx/USDC with the contract address CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y is $433,265.39.
How many transactions are there in the AAPLx/USDC pool in the last 24 hours?
The total transactions of AAPLx/USDC is 175 in the last 24 hours, 138 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AAPLx/USDC pool in the last 24 hours?
AAPLx/USDC pool has a trading volume of $22,185.39 in the last 24 hours.
What is the exchange rate of 1 AAPLx to USDC?
The exchange rate of 1 AAPLx to USDC is 254.12, captured at 5:50 AM UTC.
How much is 1 AAPLx in dollars?
The price of converting 1 AAPLx to USD is $254.12 today.
AAPLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 5:06:24 AM | sell | $1.99 | $254.12 | 1.99 | 254.12 | 0.007831 | 5JEX...s3aU | |
| 04/01/2026 | 5:03:17 AM | buy | $500 | $255.26 | 500 | 255.26 | 1.95 | 4agG...a8AG | |
| 04/01/2026 | 4:53:59 AM | buy | $7.36 | $255.13 | 7.36 | 255.13 | 0.02884 | 3vc7...CQuw | |
| 04/01/2026 | 4:53:54 AM | buy | $3.68 | $255.13 | 3.68 | 255.13 | 0.01446 | 2fXG...cQz9 | |
| 04/01/2026 | 4:53:46 AM | buy | $3.49 | $255.13 | 3.49 | 255.13 | 0.01371 | 4RGT...LsGY | |
| 04/01/2026 | 4:21:47 AM | buy | $7.6 | $255.12 | 7.6 | 255.12 | 0.02979 | 5nRT...MAdJ | |
| 04/01/2026 | 4:18:49 AM | buy | $4.99 | $255.12 | 4.99 | 255.12 | 0.01957 | 2b9d...xttC | |
| 04/01/2026 | 4:17:09 AM | buy | $0.5505 | $255.12 | 0.5505 | 255.12 | 0.002157 | 2ZBc...qfNK | |
| 04/01/2026 | 4:01:44 AM | buy | $6.71 | $255.12 | 6.71 | 255.12 | 0.02632 | 3X2h...ZpDd | |
| 04/01/2026 | 3:46:37 AM | buy | $4.74 | $255.11 | 4.74 | 255.11 | 0.01859 | 5hwS...z7PD | |
| 04/01/2026 | 3:43:53 AM | buy | $66.75 | $255.1 | 66.75 | 255.1 | 0.2616 | AgBo...nPnp | |
| 04/01/2026 | 2:47:42 AM | sell | $1.83 | $253.8 | 1.83 | 253.8 | 0.007227 | 2NZQ...H1KS | |
| 04/01/2026 | 2:47:33 AM | sell | $0.0125 | $253.75 | 0.0125 | 253.75 | 0.00004926 | 3ouv...i5ik | |
| 04/01/2026 | 1:53:49 AM | sell | $1.48 | $253.81 | 1.48 | 253.81 | 0.005831 | 2bou...vdEv | |
| 04/01/2026 | 1:52:43 AM | buy | $1.48 | $255.08 | 1.48 | 255.08 | 0.005831 | WbEL...U9y8 | |
| 04/01/2026 | 12:52:05 AM | buy | $80.46 | $255.06 | 80.46 | 255.06 | 0.3154 | 4UzR...4Uev | |
| 04/01/2026 | 12:51:06 AM | buy | $6.59 | $255.04 | 6.59 | 255.04 | 0.02587 | 67jp...zQ7h | |
| 04/01/2026 | 12:51:00 AM | buy | $10.01 | $255.03 | 10.01 | 255.03 | 0.03926 | 2MXN...Ky7C | |
| 04/01/2026 | 12:50:58 AM | buy | $4.13 | $255.03 | 4.13 | 255.03 | 0.01619 | aCzv...hp2e | |
| 04/01/2026 | 12:50:59 AM | buy | $1.31 | $255.03 | 1.31 | 255.03 | 0.005153 | 2nQZ...QShT |