WhatToFarm
/
12 Swap

Info about AAPLx-USDC pair

Price USD
$342.92
Price
342.92 USDC
TVL
$361,481.83
MKT CAP
$52.9M
5m
0%
1h
-0.00%
4h
-0.02%
24h
-0.18%
Share
TXNS
803
Buys
447
Sells
356
Volume
186K
Telegram price alerts
Pair:
CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y
AAPLx:
XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled AAPLx:
421.62
Pooled USDC:
$216,896.29

AAPLx/USDC price stats on Solana

As of November 7, 2026, the current price of AAPLx token on DEX Raydium CLMM is $342.92. AAPLx price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $185,735.27. AAPLx token contract is XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp with a market cap $52,900,523.11. The liquidity pool contract is CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y with total value locked (TVL) of $361,481.84. The AAPLx/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AAPLx/USDC with the contract address CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y is $361,481.84.

The total transactions of AAPLx/USDC is 803 in the last 24 hours, 447 of which are buy transactions, and 356 are sales transactions.

AAPLx/USDC pool has a trading volume of $185,735.27 in the last 24 hours.

The exchange rate of 1 AAPLx to USDC is 342.92, captured at 4:30 AM UTC.

The price of converting 1 AAPLx to USD is $342.92 today.

AAPLx-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20264:22:49 AMsell$70.75$342.9270.75342.920.2063M7yB...Gq7C
11/07/20263:24:37 AMsell$4.65$342.924.65342.920.013585XTx...71DY
11/07/20263:24:29 AMsell$4.65$342.924.65342.920.013583VAc...GP3F
11/07/20263:18:23 AMsell$44.97$342.9344.97342.930.1311iBt6...EBRT
11/07/20262:02:49 AMsell$3.3$3433.33430.0096215vzB...iZYM
11/07/20262:02:39 AMsell$3.3$3433.33430.0096214qWd...FvbN
11/07/20261:01:57 AMsell$0.8795$343.070.8795343.070.0025632Jum...RrtL
11/07/20261:01:02 AMsell$4.74$343.074.74343.070.013824TuS...Hi5X
11/07/20261:00:46 AMsell$4.74$343.074.74343.070.013825Wzd...AKm4
11/07/202612:56:57 AMbuy$0.9011$344.780.9011344.780.00261347HJ...PTjA
11/07/202612:40:09 AMsell$6.62$342.976.62342.970.019322ue5...M59B
11/07/202612:39:49 AMsell$6.62$342.976.62342.970.0193225m2...VvvL
11/07/202612:19:08 AMsell$11.17$343.0111.17343.010.03256RD4b...YQk9
11/07/202612:18:48 AMsell$11.17$343.0111.17343.010.03256bUM7...8KAi
11/06/202610:59:57 PMsell$26.67$342.9926.67342.990.077783cc1...6dhC
11/06/202610:59:25 PMsell$26.67$34326.673430.077782Mxs...G2vW
11/06/20269:04:32 PMsell$219.59$343.11219.59343.110.644Ss2...Hb9C
11/06/20269:04:04 PMsell$219.6$343.12219.6343.120.642Dmi...tpFY
11/06/20269:03:58 PMsell$219.61$343.14219.61343.140.6447XV...4KKe
11/06/20269:03:54 PMsell$219.62$343.17219.62343.170.643qr7...6YKd