- WhatToFarm
- Solana
- Raydium CLMM
- AAPLx-USDC LPs
Info about AAPLx-USDC pair
- Pooled AAPLx:
- 180.05
- Pooled USDC:
- $23,315.2
AAPLx/USDC price stats on Solana
As of March 7, 2026, the current price of AAPLx token on DEX Raydium CLMM is $258.22. AAPLx price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,181.00. AAPLx token contract is XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp with a market cap $27,141,558.23. The liquidity pool contract is CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y with total value locked (TVL) of $69,810.50. The AAPLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AAPLx/USDC now?
The current liquidity of AAPLx/USDC with the contract address CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y is $69,810.50.
How many transactions are there in the AAPLx/USDC pool in the last 24 hours?
The total transactions of AAPLx/USDC is 94 in the last 24 hours, 47 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the AAPLx/USDC pool in the last 24 hours?
AAPLx/USDC pool has a trading volume of $7,181.00 in the last 24 hours.
What is the exchange rate of 1 AAPLx to USDC?
The exchange rate of 1 AAPLx to USDC is 258.22, captured at 1:29 AM UTC.
How much is 1 AAPLx in dollars?
The price of converting 1 AAPLx to USD is $258.22 today.
AAPLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 7:36:32 PM | buy | $27.54 | $258.22 | 27.54 | 258.22 | 0.1066 | 87Eq...wwQr | |
| 03/06/2026 | 7:19:30 PM | buy | $2.33 | $258.21 | 2.33 | 258.21 | 0.009048 | jHmP...2Ydh | |
| 03/06/2026 | 7:19:30 PM | buy | $5.59 | $258.2 | 5.59 | 258.2 | 0.02167 | 3Bop...8k6e | |
| 03/06/2026 | 7:19:21 PM | buy | $1.78 | $258.2 | 1.78 | 258.2 | 0.006921 | iRAR...z2fq | |
| 03/06/2026 | 7:15:13 PM | buy | $54.2 | $258.18 | 54.2 | 258.18 | 0.2099 | 3Kmq...ppTh | |
| 03/06/2026 | 7:11:46 PM | buy | $28.6 | $258.14 | 28.6 | 258.14 | 0.1108 | 64pp...jMyB | |
| 03/06/2026 | 6:55:42 PM | buy | $1.14 | $258.13 | 1.14 | 258.13 | 0.00443 | EdXu...REBw | |
| 03/06/2026 | 6:46:03 PM | buy | $21.15 | $258.12 | 21.15 | 258.12 | 0.08195 | 3ufw...qsaB | |
| 03/06/2026 | 6:24:31 PM | buy | $6.47 | $258.11 | 6.47 | 258.11 | 0.02506 | 5ZR6...3KP8 | |
| 03/06/2026 | 4:04:45 PM | buy | $149.89 | $258.04 | 149.89 | 258.04 | 0.5808 | FmCi...DYRS | |
| 03/06/2026 | 4:03:33 PM | buy | $149.93 | $257.92 | 149.93 | 257.92 | 0.5813 | 59fd...AS7E | |
| 03/06/2026 | 4:00:50 PM | buy | $149.89 | $257.79 | 149.89 | 257.79 | 0.5814 | 5anH...DeKW | |
| 03/06/2026 | 4:00:36 PM | buy | $149.9 | $257.67 | 149.9 | 257.67 | 0.5817 | 4kx6...T441 | |
| 03/06/2026 | 3:56:18 PM | buy | $149.91 | $257.54 | 149.91 | 257.54 | 0.582 | 572G...MimJ | |
| 03/06/2026 | 3:56:10 PM | buy | $149.87 | $257.42 | 149.87 | 257.42 | 0.5821 | 21RF...ZEQU | |
| 03/06/2026 | 3:19:12 PM | buy | $2.41 | $257.35 | 2.41 | 257.35 | 0.009396 | 4DPt...r7sP | |
| 03/06/2026 | 3:05:39 PM | sell | $33.96 | $256.08 | 33.96 | 256.08 | 0.1326 | 387k...fKXm | |
| 03/06/2026 | 2:59:09 PM | sell | $4.99 | $256.1 | 4.99 | 256.1 | 0.01951 | 3iVg...Kyw4 | |
| 03/06/2026 | 2:58:56 PM | sell | $6.18 | $256.1 | 6.18 | 256.1 | 0.02416 | uwtZ...zFV7 | |
| 03/06/2026 | 2:37:27 PM | sell | $93.75 | $256.14 | 93.75 | 256.14 | 0.366 | 5S1V...SHTi |