- WhatToFarm
- Solana
- Raydium CLMM
- AAPLx-USDC LPs
Info about AAPLx-USDC pair
- Pooled AAPLx:
- 190.44
- Pooled USDC:
- $20,712.16
AAPLx/USDC price stats on Solana
As of February 17, 2026, the current price of AAPLx token on DEX Raydium CLMM is $255.81. AAPLx price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,816.63. AAPLx token contract is XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp with a market cap $22,044,090.49. The liquidity pool contract is CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y with total value locked (TVL) of $69,429.75. The AAPLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AAPLx/USDC now?
The current liquidity of AAPLx/USDC with the contract address CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y is $69,429.75.
How many transactions are there in the AAPLx/USDC pool in the last 24 hours?
The total transactions of AAPLx/USDC is 123 in the last 24 hours, 73 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AAPLx/USDC pool in the last 24 hours?
AAPLx/USDC pool has a trading volume of $3,816.63 in the last 24 hours.
What is the exchange rate of 1 AAPLx to USDC?
The exchange rate of 1 AAPLx to USDC is 255.81, captured at 3:28 AM UTC.
How much is 1 AAPLx in dollars?
The price of converting 1 AAPLx to USD is $255.81 today.
AAPLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:10:03 AM | buy | $3.9 | $255.81 | 3.9 | 255.81 | 0.01525 | 2dRc...HMsw | |
| 02/17/2026 | 2:10:01 AM | buy | $5.35 | $255.81 | 5.35 | 255.81 | 0.02092 | 3D8A...mSL2 | |
| 02/17/2026 | 2:09:49 AM | buy | $4.27 | $255.8 | 4.27 | 255.8 | 0.0167 | 38Sq...nEXJ | |
| 02/17/2026 | 2:09:42 AM | buy | $5.19 | $255.8 | 5.19 | 255.8 | 0.0203 | 3Pib...cxvp | |
| 02/17/2026 | 2:09:04 AM | buy | $6 | $255.79 | 6 | 255.79 | 0.02348 | 4rLP...9c45 | |
| 02/17/2026 | 1:54:34 AM | buy | $0.04855 | $255.8 | 0.04855 | 255.8 | 0.0001898 | 5JM1...gHyZ | |
| 02/17/2026 | 1:53:43 AM | sell | $150.1 | $254.58 | 150.1 | 254.58 | 0.5896 | 5Wgw...VZm1 | |
| 02/17/2026 | 1:53:37 AM | sell | $348.71 | $254.8 | 348.71 | 254.8 | 1.36 | 45Xh...oqee | |
| 02/17/2026 | 1:53:31 AM | sell | $150.08 | $255.02 | 150.08 | 255.02 | 0.5885 | 4CaE...TY3B | |
| 02/17/2026 | 1:53:28 AM | sell | $150.09 | $255.15 | 150.09 | 255.15 | 0.5882 | 3APW...Y4e9 | |
| 02/17/2026 | 1:51:45 AM | sell | $150.07 | $255.29 | 150.07 | 255.29 | 0.5878 | 5uc9...jTCu | |
| 02/17/2026 | 1:50:00 AM | sell | $150.07 | $255.42 | 150.07 | 255.42 | 0.5875 | Wvfa...cuAP | |
| 02/17/2026 | 1:45:20 AM | sell | $150.09 | $255.55 | 150.09 | 255.55 | 0.5873 | 4rSP...fYxw | |
| 02/17/2026 | 1:43:18 AM | sell | $150.09 | $255.69 | 150.09 | 255.69 | 0.587 | 2c7R...DqYS | |
| 02/17/2026 | 1:43:17 AM | sell | $150.09 | $255.82 | 150.09 | 255.82 | 0.5867 | 39if...33t1 | |
| 02/16/2026 | 11:20:26 PM | buy | $219.97 | $257.07 | 219.97 | 257.07 | 0.8556 | 2g2L...8cnG | |
| 02/16/2026 | 11:17:52 PM | buy | $7.99 | $256.97 | 7.99 | 256.97 | 0.0311 | dR4h...k4pm | |
| 02/16/2026 | 11:16:13 PM | buy | $6 | $256.97 | 6 | 256.97 | 0.02336 | 5SXA...bKft | |
| 02/16/2026 | 11:15:50 PM | buy | $14.65 | $256.96 | 14.65 | 256.96 | 0.05701 | sj6c...iBMM | |
| 02/16/2026 | 11:15:42 PM | buy | $4 | $256.95 | 4 | 256.95 | 0.01557 | 2Xks...7Sdb |