Info about AAPLx-USDC pair
- Pooled AAPLx:
- 421.62
- Pooled USDC:
- $216,896.29
AAPLx/USDC price stats on Solana
As of November 7, 2026, the current price of AAPLx token on DEX Raydium CLMM is $342.92. AAPLx price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $185,735.27. AAPLx token contract is XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp with a market cap $52,900,523.11. The liquidity pool contract is CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y with total value locked (TVL) of $361,481.84. The AAPLx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AAPLx/USDC now?
The current liquidity of AAPLx/USDC with the contract address CKwJZwm7oj3nu4653N1EpDrqXbXAYXoPFiPeEnLouF8y is $361,481.84.
How many transactions are there in the AAPLx/USDC pool in the last 24 hours?
The total transactions of AAPLx/USDC is 803 in the last 24 hours, 447 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the AAPLx/USDC pool in the last 24 hours?
AAPLx/USDC pool has a trading volume of $185,735.27 in the last 24 hours.
What is the exchange rate of 1 AAPLx to USDC?
The exchange rate of 1 AAPLx to USDC is 342.92, captured at 4:30 AM UTC.
How much is 1 AAPLx in dollars?
The price of converting 1 AAPLx to USD is $342.92 today.
AAPLx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:22:49 AM | sell | $70.75 | $342.92 | 70.75 | 342.92 | 0.2063 | M7yB...Gq7C | |
| 11/07/2026 | 3:24:37 AM | sell | $4.65 | $342.92 | 4.65 | 342.92 | 0.01358 | 5XTx...71DY | |
| 11/07/2026 | 3:24:29 AM | sell | $4.65 | $342.92 | 4.65 | 342.92 | 0.01358 | 3VAc...GP3F | |
| 11/07/2026 | 3:18:23 AM | sell | $44.97 | $342.93 | 44.97 | 342.93 | 0.1311 | iBt6...EBRT | |
| 11/07/2026 | 2:02:49 AM | sell | $3.3 | $343 | 3.3 | 343 | 0.009621 | 5vzB...iZYM | |
| 11/07/2026 | 2:02:39 AM | sell | $3.3 | $343 | 3.3 | 343 | 0.009621 | 4qWd...FvbN | |
| 11/07/2026 | 1:01:57 AM | sell | $0.8795 | $343.07 | 0.8795 | 343.07 | 0.002563 | 2Jum...RrtL | |
| 11/07/2026 | 1:01:02 AM | sell | $4.74 | $343.07 | 4.74 | 343.07 | 0.01382 | 4TuS...Hi5X | |
| 11/07/2026 | 1:00:46 AM | sell | $4.74 | $343.07 | 4.74 | 343.07 | 0.01382 | 5Wzd...AKm4 | |
| 11/07/2026 | 12:56:57 AM | buy | $0.9011 | $344.78 | 0.9011 | 344.78 | 0.002613 | 47HJ...PTjA | |
| 11/07/2026 | 12:40:09 AM | sell | $6.62 | $342.97 | 6.62 | 342.97 | 0.01932 | 2ue5...M59B | |
| 11/07/2026 | 12:39:49 AM | sell | $6.62 | $342.97 | 6.62 | 342.97 | 0.01932 | 25m2...VvvL | |
| 11/07/2026 | 12:19:08 AM | sell | $11.17 | $343.01 | 11.17 | 343.01 | 0.03256 | RD4b...YQk9 | |
| 11/07/2026 | 12:18:48 AM | sell | $11.17 | $343.01 | 11.17 | 343.01 | 0.03256 | bUM7...8KAi | |
| 11/06/2026 | 10:59:57 PM | sell | $26.67 | $342.99 | 26.67 | 342.99 | 0.07778 | 3cc1...6dhC | |
| 11/06/2026 | 10:59:25 PM | sell | $26.67 | $343 | 26.67 | 343 | 0.07778 | 2Mxs...G2vW | |
| 11/06/2026 | 9:04:32 PM | sell | $219.59 | $343.11 | 219.59 | 343.11 | 0.64 | 4Ss2...Hb9C | |
| 11/06/2026 | 9:04:04 PM | sell | $219.6 | $343.12 | 219.6 | 343.12 | 0.64 | 2Dmi...tpFY | |
| 11/06/2026 | 9:03:58 PM | sell | $219.61 | $343.14 | 219.61 | 343.14 | 0.64 | 47XV...4KKe | |
| 11/06/2026 | 9:03:54 PM | sell | $219.62 | $343.17 | 219.62 | 343.17 | 0.64 | 3qr7...6YKd |