- WhatToFarm
- Solana
- Raydium CLMM
- AAPLx-SOL LPs
Info about AAPLx-SOL pair
- Pooled AAPLx:
- 6.34
- Pooled SOL:
- $1,090.03
AAPLx/SOL price stats on Solana
As of March 28, 2026, the current price of AAPLx token on DEX Raydium CLMM is $248.6. AAPLx price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $432.65. AAPLx token contract is XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp with a market cap $26,130,665.87. The liquidity pool contract is EUnoAwXybSenwkvQ3Qp4aWQxmw2AZrVCbAn6Sztjhbjo with total value locked (TVL) of $92,232.94. The AAPLx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AAPLx/SOL now?
The current liquidity of AAPLx/SOL with the contract address EUnoAwXybSenwkvQ3Qp4aWQxmw2AZrVCbAn6Sztjhbjo is $92,232.94.
How many transactions are there in the AAPLx/SOL pool in the last 24 hours?
The total transactions of AAPLx/SOL is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AAPLx/SOL pool in the last 24 hours?
AAPLx/SOL pool has a trading volume of $432.65 in the last 24 hours.
What is the exchange rate of 1 AAPLx to SOL?
The exchange rate of 1 AAPLx to SOL is 2.98, captured at 6:32 AM UTC.
How much is 1 AAPLx in dollars?
The price of converting 1 AAPLx to USD is $248.6 today.
AAPLx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:19:45 AM | sell | $2.99 | $248.6 | 0.03606 | 2.98 | 0.01206 | 5unN...9Cwh | |
| 03/28/2026 | 2:36:34 AM | buy | $0.65 | $250.6 | 0.00788 | 3.03 | 0.002593 | 2r5C...47zr | |
| 03/28/2026 | 12:00:01 AM | sell | $11.11 | $248.4 | 0.1338 | 2.99 | 0.04474 | 2Kw9...QgVc | |
| 03/27/2026 | 11:48:55 PM | sell | $23.6 | $249.06 | 0.2841 | 2.99 | 0.09477 | 2rYP...a7Qx | |
| 03/27/2026 | 9:22:28 PM | sell | $0.7628 | $248.91 | 0.009205 | 3 | 0.003064 | yHNX...G7QG | |
| 03/27/2026 | 8:56:15 PM | sell | $15.13 | $248.73 | 0.1829 | 3 | 0.06084 | 2dVm...2r8G | |
| 03/27/2026 | 8:06:50 PM | sell | $3.3 | $249.44 | 0.03983 | 3.01 | 0.01323 | 5Dkd...ZoGE | |
| 03/27/2026 | 7:56:06 PM | sell | $19.12 | $249.65 | 0.231 | 3.01 | 0.07662 | tcpU...4a4K | |
| 03/27/2026 | 3:37:14 PM | sell | $4 | $253.29 | 0.04772 | 3.01 | 0.0158 | 28co...89uK | |
| 03/27/2026 | 3:37:08 PM | sell | $3.35 | $253.34 | 0.04001 | 3.02 | 0.01324 | 5hzA...m1vN | |
| 03/27/2026 | 3:35:14 PM | sell | $4.24 | $253.42 | 0.05065 | 3.02 | 0.01675 | xAQV...nG6j | |
| 03/27/2026 | 3:31:33 PM | sell | $7.01 | $253.21 | 0.0838 | 3.02 | 0.02769 | 3hbM...uGFR | |
| 03/27/2026 | 3:31:17 PM | sell | $7.01 | $253.41 | 0.08381 | 3.02 | 0.02766 | 67HM...3sH4 | |
| 03/27/2026 | 3:23:59 PM | sell | $8.4 | $253.48 | 0.1005 | 3.03 | 0.03313 | 2W8U...xqo9 | |
| 03/27/2026 | 3:13:28 PM | sell | $21.04 | $252.75 | 0.253 | 3.03 | 0.08326 | 2LGw...QMpp | |
| 03/27/2026 | 2:29:57 PM | buy | $29.9 | $254.89 | 0.3621 | 3.08 | 0.1173 | 3XXr...ZmdU | |
| 03/27/2026 | 2:28:00 PM | buy | $3 | $254.57 | 0.0363 | 3.07 | 0.01178 | 1cpe...3yXB | |
| 03/27/2026 | 2:26:32 PM | buy | $2.99 | $254.4 | 0.03628 | 3.07 | 0.01178 | 3SUP...pNb5 | |
| 03/27/2026 | 2:22:50 PM | buy | $3.14 | $254.56 | 0.038 | 3.07 | 0.01235 | 4hbX...7Nbe | |
| 03/27/2026 | 1:58:15 PM | buy | $1.05 | $254.54 | 0.01275 | 3.07 | 0.004145 | 4bwY...jYLm |