- WhatToFarm
- Solana
- Raydium CLMM
- AAPLx-SOL LPs
Info about AAPLx-SOL pair
- Pooled AAPLx:
- 193.87
- Pooled SOL:
- $4.2
AAPLx/SOL price stats on Solana
As of March 2, 2026, the current price of AAPLx token on DEX Raydium CLMM is $264.98. AAPLx price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $49,468.71. AAPLx token contract is XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp with a market cap $22,834,200.30. The liquidity pool contract is EUnoAwXybSenwkvQ3Qp4aWQxmw2AZrVCbAn6Sztjhbjo with total value locked (TVL) of $736.92. The AAPLx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AAPLx/SOL now?
The current liquidity of AAPLx/SOL with the contract address EUnoAwXybSenwkvQ3Qp4aWQxmw2AZrVCbAn6Sztjhbjo is $736.92.
How many transactions are there in the AAPLx/SOL pool in the last 24 hours?
The total transactions of AAPLx/SOL is 269 in the last 24 hours, 253 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AAPLx/SOL pool in the last 24 hours?
AAPLx/SOL pool has a trading volume of $49,468.71 in the last 24 hours.
What is the exchange rate of 1 AAPLx to SOL?
The exchange rate of 1 AAPLx to SOL is 3.02, captured at 7:56 PM UTC.
How much is 1 AAPLx in dollars?
The price of converting 1 AAPLx to USD is $264.98 today.
AAPLx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:37:55 PM | buy | $1.75 | $264.98 | 0.02 | 3.02 | 0.006607 | 4gjx...bK9A | |
| 03/02/2026 | 5:28:05 PM | buy | $1.75 | $264.92 | 0.02 | 3.01 | 0.006635 | 3GvC...XAWp | |
| 03/02/2026 | 5:16:55 PM | buy | $1.7 | $265.09 | 0.01927 | 3 | 0.006419 | 4zJZ...3aFT | |
| 03/02/2026 | 4:11:10 PM | sell | $0.5278 | $264.46 | 0.005887 | 2.94 | 0.001995 | uvxZ...DWGA | |
| 03/02/2026 | 4:09:31 PM | sell | $1.71 | $265.6 | 0.01902 | 2.95 | 0.006442 | 4ukc...j2kc | |
| 03/02/2026 | 4:09:06 PM | sell | $1.79 | $265.32 | 0.02002 | 2.95 | 0.00677 | 3urn...DDfo | |
| 03/02/2026 | 4:08:47 PM | sell | $1.46 | $265.32 | 0.01638 | 2.96 | 0.005532 | 4ufT...epZK | |
| 03/02/2026 | 4:07:08 PM | sell | $1.72 | $265.28 | 0.0193 | 2.96 | 0.006508 | 2pHG...YxCr | |
| 03/02/2026 | 4:01:53 PM | sell | $1.06 | $265.09 | 0.012 | 2.97 | 0.004029 | 2TTM...p3Zm | |
| 03/02/2026 | 4:01:53 PM | sell | $1.44 | $264.78 | 0.01623 | 2.97 | 0.005454 | 4GAC...Wf2V | |
| 03/02/2026 | 3:52:26 PM | sell | $1.18 | $264.43 | 0.01335 | 2.98 | 0.004477 | 3P23...vJ3S | |
| 03/02/2026 | 3:51:22 PM | sell | $1.75 | $265.22 | 0.01978 | 2.98 | 0.006623 | 5b2z...7uSg | |
| 03/02/2026 | 3:45:14 PM | sell | $2.25 | $266.09 | 0.02531 | 2.99 | 0.008459 | 4tzf...eSMu | |
| 03/02/2026 | 3:42:49 PM | sell | $1.54 | $265.83 | 0.01745 | 2.99 | 0.005822 | Nf8V...njW6 | |
| 03/02/2026 | 3:41:26 PM | sell | $1.5 | $266.21 | 0.01699 | 3 | 0.005659 | 3Nt3...c6b4 | |
| 03/02/2026 | 3:39:48 PM | sell | $1.38 | $266.02 | 0.01563 | 3 | 0.0052 | 4Yic...GUBR | |
| 03/02/2026 | 3:38:18 PM | sell | $2.18 | $265.85 | 0.02472 | 3.01 | 0.008212 | 4kcW...33L1 | |
| 03/02/2026 | 3:15:15 PM | sell | $1.41 | $266.02 | 0.01606 | 3.02 | 0.005313 | 3djK...ecwv | |
| 03/02/2026 | 3:10:28 PM | sell | $1,175.04 | $268.91 | 13.49 | 3.08 | 4.36 | 3T6K...JyxP | |
| 03/02/2026 | 3:10:28 PM | sell | $1,151.13 | $268.84 | 13.21 | 3.08 | 4.28 | 4pB4...rCJT |