- WhatToFarm
- Solana
- Raydium CLMM
- USD1-1 LPs
Info about USD1-1 pair
- Pooled USD1:
- 30,032.74
- Pooled 1:
- $3,605.71
USD1/1 price stats on Solana
As of September 26, 2025, the current price of USD1 token on DEX Raydium CLMM is $0.9961. USD1 price is down -12.58% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $368,963.51. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $174,817,025.80. The liquidity pool contract is EDmRaQxjiAwuPxma7qSdqRkH71sCHAZTqKLP5ec6DedG with total value locked (TVL) of $29,953.18. The USD1/1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/1 now?
The current liquidity of USD1/1 with the contract address EDmRaQxjiAwuPxma7qSdqRkH71sCHAZTqKLP5ec6DedG is $29,953.18.
How many transactions are there in the USD1/1 pool in the last 24 hours?
The total transactions of USD1/1 is 943 in the last 24 hours, 638 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the USD1/1 pool in the last 24 hours?
USD1/1 pool has a trading volume of $368,963.51 in the last 24 hours.
What is the exchange rate of 1 USD1 to 1?
The exchange rate of 1 USD1 to 1 is 104.3, captured at 1:10 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9961 today.
USD1-1 price chart
| Date | Time | Price $ | Price 1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 12:21:40 AM | buy | $4.67 | $0.00955 | 4.69 | 0.009587 | 489.36 | 3nvc...4FJN | |
| 09/26/2025 | 12:19:41 AM | buy | $25.35 | $0.009561 | 25.37 | 0.00957 | 2,651.46 | 2CHU...7f9K | |
| 09/26/2025 | 12:19:27 AM | buy | $7.16 | $0.009549 | 7.16 | 0.009551 | 750.32 | 4XuZ...W8zz | |
| 09/26/2025 | 12:14:16 AM | buy | $2.6 | $0.009507 | 2.59 | 0.009473 | 273.55 | 4uJa...DgQS | |
| 09/26/2025 | 12:13:29 AM | buy | $257.45 | $0.009458 | 257.77 | 0.00947 | 27,217.82 | 21Rh...XFFp | |
| 09/26/2025 | 12:13:23 AM | buy | $229.05 | $0.009444 | 229.58 | 0.009466 | 24,252.57 | 3wbH...aKa2 | |
| 09/26/2025 | 12:13:02 AM | buy | $848.02 | $0.009438 | 849.66 | 0.009456 | 89,850.52 | QtAq...JQHF | |
| 09/26/2025 | 12:11:26 AM | sell | $1,335.08 | $0.009411 | 1,335.41 | 0.009413 | 141,858 | NxqL...C6Rz | |
| 09/26/2025 | 12:10:53 AM | buy | $10.25 | $0.00946 | 10.26 | 0.009473 | 1,083.6 | 2Roq...N1Ck | |
| 09/26/2025 | 12:09:16 AM | sell | $394.85 | $0.00941 | 395.34 | 0.009422 | 41,958 | 4MUB...bm4o | |
| 09/26/2025 | 12:06:30 AM | buy | $763.09 | $0.009511 | 759.47 | 0.009466 | 80,229.11 | 62YN...V4f9 | |
| 09/26/2025 | 12:06:02 AM | buy | $822.38 | $0.009488 | 819.23 | 0.009451 | 86,676.36 | hATQ...drCM | |
| 09/26/2025 | 12:05:58 AM | buy | $411 | $0.009469 | 409.71 | 0.00944 | 43,401.66 | 5dkn...kTDy | |
| 09/26/2025 | 12:05:52 AM | buy | $131.26 | $0.009473 | 130.73 | 0.009435 | 13,855.88 | 5WsE...AGPp | |
| 09/26/2025 | 12:05:52 AM | buy | $5.47 | $0.009472 | 5.45 | 0.009433 | 578.45 | 5aFm...rTni | |
| 09/26/2025 | 12:05:43 AM | buy | $17.42 | $0.009422 | 17.44 | 0.009433 | 1,849.11 | 2obY...15Vs | |
| 09/26/2025 | 12:05:42 AM | buy | $198.81 | $0.009467 | 198.06 | 0.009431 | 20,999.96 | 4RQn...cCfi | |
| 09/26/2025 | 12:05:35 AM | buy | $194.52 | $0.009463 | 193.78 | 0.009427 | 20,554.44 | 4UHY...zDQo | |
| 09/26/2025 | 12:05:22 AM | sell | $7.05 | $0.009371 | 7.05 | 0.009379 | 752.62 | 3XC2...ZudC | |
| 09/26/2025 | 12:05:17 AM | buy | $651.72 | $0.009404 | 652.85 | 0.00942 | 69,299.98 | 4hFN...GnHX |