- WhatToFarm
- Solana
- Raydium CLMM
- 我踏马-SOL LPs
Info about 我踏马-SOL pair
- Pooled 我踏马:
- 464.92M
- Pooled SOL:
- $686.71
我踏马/SOL price stats on Solana
As of February 5, 2026, the current price of 我踏马 token on DEX Raydium CLMM is $0.0001431. 我踏马 price is up 18.64% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $140,961.54. 我踏马 token contract is CPcdiJxaj3hCSVms4MURcCA3aLc1H4TYFYB4kQCgVPuU with a market cap $143,181.62. The liquidity pool contract is 9xyovV2Kb93oELpLPgxMinc8VVChQ6RmMeNxr11WmVeb with total value locked (TVL) of $129,996.05. The 我踏马/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 我踏马/SOL now?
The current liquidity of 我踏马/SOL with the contract address 9xyovV2Kb93oELpLPgxMinc8VVChQ6RmMeNxr11WmVeb is $129,996.05.
How many transactions are there in the 我踏马/SOL pool in the last 24 hours?
The total transactions of 我踏马/SOL is 2793 in the last 24 hours, 1044 of which are buy transactions, and 1749 are sales transactions.
What is the trading volume in the 我踏马/SOL pool in the last 24 hours?
我踏马/SOL pool has a trading volume of $140,961.54 in the last 24 hours.
What is the exchange rate of 1 我踏马 to SOL?
The exchange rate of 1 我踏马 to SOL is 0.00000155, captured at 2:34 PM UTC.
How much is 1 我踏马 in dollars?
The price of converting 1 我踏马 to USD is $0.0001431 today.
我踏马-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:58:38 AM | sell | $62.95 | $0.0001431 | 0.6815 | 0.05155 | 439,687.67 | 57LR...XaL6 | |
| 02/05/2026 | 9:58:38 AM | buy | $0.5264 | $0.000143 | 0.0057 | 0.051549 | 3,679.75 | 62i5...Szoo | |
| 02/05/2026 | 9:58:38 AM | buy | $0.8774 | $0.000143 | 0.0095 | 0.051548 | 6,133.06 | 5Ycq...oNbe | |
| 02/05/2026 | 9:58:37 AM | buy | $70.84 | $0.0001431 | 0.767 | 0.05155 | 494,750.68 | 4Ur1...nGiL | |
| 02/05/2026 | 9:58:37 AM | buy | $69.73 | $0.0001428 | 0.755 | 0.051546 | 488,067.47 | 5RBc...gemi | |
| 02/05/2026 | 9:58:36 AM | buy | $0.8867 | $0.0001427 | 0.0096 | 0.051545 | 6,212.77 | 3zk6...37iw | |
| 02/05/2026 | 9:58:36 AM | sell | $71.51 | $0.0001431 | 0.7742 | 0.051549 | 499,680.99 | 26UV...QFid | |
| 02/05/2026 | 9:58:36 AM | sell | $61.85 | $0.0001428 | 0.6697 | 0.051546 | 433,099.95 | GDeW...zyvR | |
| 02/05/2026 | 9:58:36 AM | buy | $0.5819 | $0.0001427 | 0.0063 | 0.051545 | 4,077.03 | 5Btx...tatE | |
| 02/05/2026 | 9:58:34 AM | buy | $75.09 | $0.0001431 | 0.813 | 0.051549 | 524,597.28 | v37T...LqxH | |
| 02/05/2026 | 9:58:34 AM | sell | $58.12 | $0.000143 | 0.6292 | 0.051549 | 406,226.21 | 4Pqu...88xj | |
| 02/05/2026 | 9:58:32 AM | sell | $73.23 | $0.0001427 | 0.7929 | 0.051545 | 512,913.05 | qTmo...hpFC | |
| 02/05/2026 | 9:58:33 AM | buy | $69.45 | $0.0001428 | 0.752 | 0.051546 | 486,383.18 | 2qe9...3Zqe | |
| 02/05/2026 | 9:58:33 AM | buy | $62.34 | $0.000143 | 0.675 | 0.051549 | 435,693.53 | 3SE4...bFYK | |
| 02/05/2026 | 9:58:31 AM | buy | $0.4341 | $0.0001429 | 0.0047 | 0.051547 | 3,036.3 | 5t6J...hx1f | |
| 02/05/2026 | 9:58:31 AM | buy | $0.5819 | $0.0001429 | 0.0063 | 0.051547 | 4,070 | 4gJA...xUG6 | |
| 02/05/2026 | 9:58:31 AM | buy | $72.41 | $0.0001428 | 0.784 | 0.051546 | 507,060.13 | 4ned...Rhgx | |
| 02/05/2026 | 9:58:31 AM | buy | $72.59 | $0.0001424 | 0.786 | 0.051542 | 509,493.72 | oiTf...jZQK | |
| 02/05/2026 | 9:58:30 AM | sell | $55.76 | $0.0001427 | 0.6037 | 0.051545 | 390,660.06 | 5UUL...fvQj | |
| 02/05/2026 | 9:58:30 AM | sell | $71.47 | $0.0001424 | 0.7738 | 0.051542 | 501,723.74 | 5qZS...qGXS |