- WhatToFarm
- Solana
- Raydium CLMM
- 马必吉-SOL LPs
Info about 马必吉-SOL pair
- Pooled 马必吉:
- 108,592.84
- Pooled SOL:
- $0.065
马必吉/SOL price stats on Solana
As of February 3, 2026, the current price of 马必吉 token on DEX Raydium CLMM is $0.00007699. 马必吉 price is up 50.50% in the last 24 hours. The trading history for the last 24 hours contains 6826 trades with trading volume of $309,129.12. 马必吉 token contract is EuMwLkzsMbdXVrSHUdk8NCai53P54fKTsR1aXXSdh5QP with a market cap $76,998.11. The liquidity pool contract is GaNEQpooLR79u5LGAFeKiXuTheWJu1PfVB1ngFQjJNzj with total value locked (TVL) of $7.59. The 马必吉/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 马必吉/SOL now?
The current liquidity of 马必吉/SOL with the contract address GaNEQpooLR79u5LGAFeKiXuTheWJu1PfVB1ngFQjJNzj is $7.59.
How many transactions are there in the 马必吉/SOL pool in the last 24 hours?
The total transactions of 马必吉/SOL is 6826 in the last 24 hours, 0 of which are buy transactions, and 6826 are sales transactions.
What is the trading volume in the 马必吉/SOL pool in the last 24 hours?
马必吉/SOL pool has a trading volume of $309,129.12 in the last 24 hours.
What is the exchange rate of 1 马必吉 to SOL?
The exchange rate of 1 马必吉 to SOL is 0.0000007551, captured at 11:32 PM UTC.
How much is 1 马必吉 in dollars?
The price of converting 1 马必吉 to USD is $0.00007699 today.
马必吉-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:50:01 PM | sell | $4.77 | $0.00007699 | 0.04682 | 0.067551 | 62,012.54 | 4Bmw...cFgj | |
| 02/03/2026 | 2:49:56 PM | sell | $168.08 | $0.00007791 | 1.64 | 0.06764 | 2.16M | PDtB...XjEN | |
| 02/03/2026 | 2:49:56 PM | sell | $228 | $0.00007733 | 2.23 | 0.067584 | 2.95M | 2Jtm...hQ8h | |
| 02/03/2026 | 2:49:44 PM | sell | $363.83 | $0.0000786 | 3.57 | 0.067716 | 4.63M | 4hp6...4RxN | |
| 02/03/2026 | 2:49:36 PM | sell | $201.83 | $0.00008057 | 1.98 | 0.067905 | 2.5M | 32zW...Hkso | |
| 02/03/2026 | 2:49:36 PM | sell | $368.63 | $0.00007972 | 3.61 | 0.067822 | 4.62M | 5cM1...3ahy | |
| 02/03/2026 | 2:49:19 PM | sell | $243.14 | $0.00008147 | 2.38 | 0.067993 | 2.98M | 5eH2...i7A7 | |
| 02/03/2026 | 2:49:19 PM | sell | $80.18 | $0.00008099 | 0.7866 | 0.067946 | 989,936.65 | 26Ce...jo5f | |
| 02/03/2026 | 2:49:16 PM | sell | $60.16 | $0.00008209 | 0.5903 | 0.068055 | 732,802.73 | 3mym...mudx | |
| 02/03/2026 | 2:49:16 PM | sell | $59.01 | $0.00008192 | 0.579 | 0.068037 | 720,382.34 | 4YHs...yrMc | |
| 02/03/2026 | 2:49:15 PM | sell | $0.0102 | $0.00008218 | 0.0001001 | 0.068064 | 124.2 | SKL2...NrpD | |
| 02/03/2026 | 2:49:13 PM | sell | $53.89 | $0.00008198 | 0.5288 | 0.068044 | 657,347.21 | nDJi...4cma | |
| 02/03/2026 | 2:49:14 PM | sell | $58.85 | $0.00008182 | 0.5775 | 0.068028 | 719,361.1 | 2YG7...TgHD | |
| 02/03/2026 | 2:49:12 PM | sell | $0.09188 | $0.00008237 | 0.0009015 | 0.068082 | 1,115.47 | 45MW...7vAH | |
| 02/03/2026 | 2:49:12 PM | sell | $57.22 | $0.00008215 | 0.5615 | 0.06806 | 696,574.59 | 4KSr...jeQv | |
| 02/03/2026 | 2:49:12 PM | sell | $44.02 | $0.0000823 | 0.4319 | 0.068075 | 534,869.77 | 2Vcb...F5oH | |
| 02/03/2026 | 2:49:10 PM | sell | $45.88 | $0.00008217 | 0.4502 | 0.068062 | 558,364.61 | LNMK...dmcR | |
| 02/03/2026 | 2:49:10 PM | sell | $52.92 | $0.00008202 | 0.5192 | 0.068048 | 645,221.32 | 4J2g...nG7y | |
| 02/03/2026 | 2:49:09 PM | sell | $5.12 | $0.00008225 | 0.05031 | 0.06807 | 62,340.1 | 5T25...mc7D | |
| 02/03/2026 | 2:49:08 PM | sell | $43.92 | $0.00008232 | 0.4309 | 0.068077 | 533,550.39 | 4p4d...DTSR |