- WhatToFarm
- Solana
- Raydium CLMM
- 马云杰-SOL LPs
Info about 马云杰-SOL pair
- Pooled 马云杰:
- 13.65M
- Pooled SOL:
- $0.3152
马云杰/SOL price stats on Solana
As of December 4, 2025, the current price of 马云杰 token on DEX Raydium CLMM is $0.00000001256. 马云杰 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 35314 trades with trading volume of $5,030,332.13. 马云杰 token contract is 7F2Yx7ifnNQHj4VzMi7TWncscDaAfPpGCJvTYyjRSJgj with a market cap $12.56. The liquidity pool contract is D7zCK89d47S1RLUPhqx1sbKJ8rrJ279b9evTh3y48Cgm with total value locked (TVL) of $45.34. The 马云杰/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 马云杰/SOL now?
The current liquidity of 马云杰/SOL with the contract address D7zCK89d47S1RLUPhqx1sbKJ8rrJ279b9evTh3y48Cgm is $45.34.
How many transactions are there in the 马云杰/SOL pool in the last 24 hours?
The total transactions of 马云杰/SOL is 35314 in the last 24 hours, 20953 of which are buy transactions, and 14361 are sales transactions.
What is the trading volume in the 马云杰/SOL pool in the last 24 hours?
马云杰/SOL pool has a trading volume of $5,030,332.13 in the last 24 hours.
What is the exchange rate of 1 马云杰 to SOL?
The exchange rate of 1 马云杰 to SOL is 0.00000000008768, captured at 8:16 AM UTC.
How much is 1 马云杰 in dollars?
The price of converting 1 马云杰 to USD is $0.00000001256 today.
马云杰-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:56:17 AM | buy | $0.02865 | $0.071256 | 0.0002 | 0.0108768 | 2.28M | HS4w...exUH | |
| 12/04/2025 | 5:36:12 AM | buy | $0.01437 | $0.088814 | 0.0001 | 0.0106133 | 1.63M | 2U4V...YtrH | |
| 12/04/2025 | 5:32:25 AM | sell | $0.003399 | $0.087974 | 0.00002364 | 0.0105545 | 426,294.02 | dcXZ...x32k | |
| 12/04/2025 | 12:51:59 AM | buy | $0.02896 | $0.086013 | 0.0001998 | 0.0104147 | 4.82M | 4yCw...QvNR | |
| 12/03/2025 | 11:42:02 PM | sell | $0.03089 | $0.086134 | 0.0002126 | 0.010422 | 5.04M | 5SCs...2WBK | |
| 12/03/2025 | 11:27:01 PM | buy | $0.02801 | $0.086363 | 0.0001928 | 0.0104381 | 4.4M | 2XM1...QbgX | |
| 12/03/2025 | 11:22:50 PM | buy | $0.01449 | $0.083823 | 0.0000999 | 0.0102635 | 3.79M | 61z9...LAez | |
| 12/03/2025 | 11:22:39 PM | buy | $0.01449 | $0.082414 | 0.0000999 | 0.0101664 | 6M | fu8f...jzY5 | |
| 12/03/2025 | 11:22:30 PM | sell | $0.08704 | $0.085144 | 0.0005999 | 0.0103545 | 16.92M | 3CqK...jbVR | |
| 12/03/2025 | 11:22:29 PM | buy | $0.07247 | $0.086657 | 0.0004995 | 0.0104588 | 10.89M | 2Q5b...t2dL | |
| 12/03/2025 | 11:22:02 PM | buy | $0.0145 | $0.082421 | 0.0001 | 0.0101668 | 5.99M | 4b7d...s7Lu | |
| 12/03/2025 | 11:21:59 PM | buy | $0.0145 | $0.081327 | 0.0001 | 0.011915 | 10.93M | 4ycp...dkgL | |
| 12/03/2025 | 11:21:07 PM | sell | $0.169 | $0.085452 | 0.001166 | 0.0103761 | 31.01M | 3vDd...mevb | |
| 12/03/2025 | 11:20:11 PM | buy | $0.1015 | $0.071594 | 0.0007 | 0.091098 | 6.37M | 2Krc...QRrc | |
| 12/03/2025 | 11:19:55 PM | buy | $0.02903 | $0.085765 | 0.0002 | 0.010397 | 5.04M | 3YP7...TbuY | |
| 12/03/2025 | 11:18:53 PM | sell | $10.37 | $0.071038 | 0.07143 | 0.0107151 | 998.84M | 5NjL...h64w | |
| 12/03/2025 | 11:18:53 PM | buy | $0.07259 | $0.01074 | 0.0005 | 0.0125096 | 981.01M | 5Ago...4Gs8 | |
| 12/03/2025 | 10:54:02 PM | sell | $4.06 | $0.0001129 | 0.02818 | 0.067829 | 36,005.79 | 54Ru...7p6t | |
| 12/03/2025 | 10:53:59 PM | buy | $0.4879 | $0.0001575 | 0.003381 | 0.051092 | 3,096.06 | 41PL...bwjN | |
| 12/03/2025 | 10:53:59 PM | buy | $0.3339 | $0.0001575 | 0.002314 | 0.051092 | 2,118.96 | 2zM4...pwa4 |