- WhatToFarm
- Solana
- Raydium CLMM
- 哈基米-SOL LPs
Info about 哈基米-SOL pair
- Pooled 哈基米:
- 1.2M
- Pooled SOL:
- $2,094.92
哈基米/SOL price stats on Solana
As of December 4, 2025, the current price of 哈基米 token on DEX Raydium CLMM is $0.2447. 哈基米 price is up 19.81% in the last 24 hours. The trading history for the last 24 hours contains 15501 trades with trading volume of $1,214,979.84. 哈基米 token contract is EjamcKN1PixSzm3GiFgUaqCFXBMy3F51JKmbUqNF99S with a market cap $244,724,096.09. The liquidity pool contract is Ero3SH2ErqgdzJn2DhNye7ckPv25hHD3azsNUPppxKr8 with total value locked (TVL) of $595,433.60. The 哈基米/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 哈基米/SOL now?
The current liquidity of 哈基米/SOL with the contract address Ero3SH2ErqgdzJn2DhNye7ckPv25hHD3azsNUPppxKr8 is $595,433.60.
How many transactions are there in the 哈基米/SOL pool in the last 24 hours?
The total transactions of 哈基米/SOL is 15501 in the last 24 hours, 10723 of which are buy transactions, and 4778 are sales transactions.
What is the trading volume in the 哈基米/SOL pool in the last 24 hours?
哈基米/SOL pool has a trading volume of $1,214,979.84 in the last 24 hours.
What is the exchange rate of 1 哈基米 to SOL?
The exchange rate of 1 哈基米 to SOL is 0.001705, captured at 10:50 AM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.2447 today.
哈基米-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:47:51 AM | buy | $3,152.09 | $0.2447 | 21.96 | 0.001705 | 12,880.2 | fvkP...Cj47 | |
| 12/04/2025 | 10:47:43 AM | sell | $2,620.88 | $0.2442 | 18.26 | 0.001701 | 10,730.81 | 2K7e...6wgT | |
| 12/04/2025 | 10:46:45 AM | sell | $1,298.59 | $0.2477 | 9.03 | 0.001724 | 5,241.4 | 5gWE...1jn9 | |
| 12/04/2025 | 10:46:41 AM | sell | $586.76 | $0.2493 | 4.08 | 0.001735 | 2,353.38 | nyHa...Lb44 | |
| 12/04/2025 | 10:46:40 AM | sell | $1.64 | $0.2498 | 0.01142 | 0.001738 | 6.56 | 3R8U...w1uf | |
| 12/04/2025 | 10:46:36 AM | buy | $1,456.49 | $0.2486 | 10.13 | 0.00173 | 5,857.52 | 2cKA...fKoh | |
| 12/04/2025 | 10:45:36 AM | sell | $680.4 | $0.2482 | 4.73 | 0.001725 | 2,741.11 | yP3e...eMa7 | |
| 12/04/2025 | 10:45:31 AM | buy | $321.96 | $0.2485 | 2.23 | 0.001728 | 1,295.27 | 3Gzf...cEhD | |
| 12/04/2025 | 10:43:21 AM | sell | $1,167.84 | $0.249 | 8.12 | 0.001732 | 4,688.55 | 4wAV...cfgJ | |
| 12/04/2025 | 10:42:34 AM | buy | $0.02873 | $0.25 | 0.0002 | 0.00174 | 0.1149 | 2epA...pdCQ | |
| 12/04/2025 | 10:42:34 AM | buy | $0.01436 | $0.25 | 0.0001 | 0.00174 | 0.05746 | 3iQG...dAzf | |
| 12/04/2025 | 10:42:34 AM | buy | $0.0431 | $0.25 | 0.0003 | 0.00174 | 0.1724 | 4LDH...kNP8 | |
| 12/04/2025 | 10:42:34 AM | buy | $0.0431 | $0.25 | 0.0003 | 0.00174 | 0.1724 | 27cp...L81M | |
| 12/04/2025 | 10:42:34 AM | buy | $0.07184 | $0.25 | 0.0005 | 0.00174 | 0.2873 | 3VeT...p3jH | |
| 12/04/2025 | 10:42:34 AM | buy | $0.01436 | $0.25 | 0.0001 | 0.00174 | 0.05746 | 2QD5...faBs | |
| 12/04/2025 | 10:42:34 AM | buy | $0.07184 | $0.25 | 0.0005 | 0.00174 | 0.2873 | jPBW...byTa | |
| 12/04/2025 | 10:42:34 AM | buy | $0.0431 | $0.25 | 0.0003 | 0.00174 | 0.1724 | 4UAn...vJhr | |
| 12/04/2025 | 10:42:34 AM | buy | $0.07184 | $0.25 | 0.0005 | 0.00174 | 0.2873 | 5sxj...YDNH | |
| 12/04/2025 | 10:42:34 AM | buy | $0.0431 | $0.25 | 0.0003 | 0.00174 | 0.1724 | 3xiv...5wAS | |
| 12/04/2025 | 10:42:34 AM | buy | $0.07184 | $0.25 | 0.0005 | 0.00174 | 0.2873 | 4vSL...9H2s |