- WhatToFarm
- Solana
- Raydium
- SOL-ZYRO LPs
Info about SOL-ZYRO pair
- Pooled SOL:
- 25.26
- Pooled ZYRO:
- $855.2M
SOL/ZYRO price stats on Solana
As of September 14, 2025, the current price of SOL token on DEX Raydium is $239.26. SOL price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $207.79. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $129,789,725,530.05. The liquidity pool contract is HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi with total value locked (TVL) of $12,105.54. The SOL/ZYRO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ZYRO now?
The current liquidity of SOL/ZYRO with the contract address HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi is $12,105.54.
How many transactions are there in the SOL/ZYRO pool in the last 24 hours?
The total transactions of SOL/ZYRO is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SOL/ZYRO pool in the last 24 hours?
SOL/ZYRO pool has a trading volume of $207.79 in the last 24 hours.
What is the exchange rate of 1 SOL to ZYRO?
The exchange rate of 1 SOL to ZYRO is 33.76M, captured at 3:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $239.26 today.
SOL-ZYRO price chart
| Date | Time | Price $ | Price ZYRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:39:13 PM | buy | $1.06 | $0.057087 | 0.004461 | 0.072961 | 150,633.3 | 5xvo...SenN | |
| 09/13/2025 | 3:14:31 PM | buy | $2.97 | $0.05713 | 0.01235 | 0.07296 | 417,412.04 | 43Qd...K8KU | |
| 09/13/2025 | 5:53:59 AM | sell | $86.44 | $0.057211 | 0.3578 | 0.072985 | 11.99M | 2tkU...15jj | |
| 09/13/2025 | 1:48:37 AM | sell | $1.03 | $0.057358 | 0.00424 | 0.073028 | 140,016.51 | S6n8...Dfyc | |
| 09/12/2025 | 11:11:01 PM | buy | $16.34 | $0.057299 | 0.06796 | 0.073036 | 2.24M | 4QAd...ancj | |
| 09/12/2025 | 10:59:24 PM | buy | $11.41 | $0.057293 | 0.04732 | 0.073022 | 1.57M | 6KnZ...szYu | |
| 09/12/2025 | 10:57:31 PM | buy | $3.92 | $0.057278 | 0.01624 | 0.073014 | 538,676.13 | 4xWA...8vfz | |
| 09/12/2025 | 9:03:35 PM | sell | $0.2146 | $0.057171 | 0.0008975 | 0.072998 | 29,937.28 | hcrm...eUTJ | |
| 09/12/2025 | 8:11:50 PM | sell | $5.94 | $0.057248 | 0.0246 | 0.073001 | 820,024.35 | 28rR...qtrw | |
| 09/12/2025 | 7:43:34 PM | sell | $0.1075 | $0.057237 | 0.0004465 | 0.073004 | 14,864.77 | 5aU9...LNa8 | |
| 09/12/2025 | 7:33:23 PM | buy | $5.11 | $0.057247 | 0.0213 | 0.073016 | 706,085.94 | 5BHY...PYeE | |
| 09/12/2025 | 7:16:21 PM | sell | $7.1 | $0.057205 | 0.0296 | 0.073002 | 986,131.22 | Dx9d...eFTF | |
| 09/12/2025 | 7:13:22 PM | buy | $5.93 | $0.057243 | 0.02475 | 0.073018 | 820,024.35 | 4XqG...tAg5 | |
| 09/12/2025 | 7:13:05 PM | buy | $7.13 | $0.057233 | 0.0297 | 0.073011 | 986,131.22 | NzGJ...28JH | |
| 09/12/2025 | 7:12:52 PM | sell | $3.3 | $0.057187 | 0.01379 | 0.072994 | 460,506.64 | FVM2...wkgT | |
| 09/12/2025 | 7:12:52 PM | sell | $3.78 | $0.057195 | 0.01576 | 0.072998 | 525,629.6 | Q9qi...5gMe | |
| 09/12/2025 | 7:12:46 PM | buy | $3.79 | $0.057223 | 0.01582 | 0.07301 | 525,629.6 | 5RT3...yhcV | |
| 09/12/2025 | 7:12:46 PM | buy | $3.33 | $0.057232 | 0.01387 | 0.073013 | 460,506.64 | xNgN...uAB6 | |
| 09/12/2025 | 7:09:29 PM | buy | $4.75 | $0.057224 | 0.0198 | 0.073005 | 658,701.84 | 43hP...8SHy | |
| 09/12/2025 | 6:59:32 PM | sell | $4.81 | $0.057204 | 0.01997 | 0.07299 | 667,777.61 | 493V...9Hit |