- WhatToFarm
- Solana
- Raydium
- ZYRO-SOL LPs
Info about ZYRO-SOL pair
- Pooled ZYRO:
- 866.32M
- Pooled SOL:
- $24.94
ZYRO/SOL price stats on Solana
As of November 5, 2025, the current price of ZYRO token on DEX Raydium is $0.000005338. ZYRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZYRO token contract is 4HWX6k9ZoutJ1oyZUPHogERiLGNZJgrmcVwF6eS9pump with a market cap $5,337.49. The liquidity pool contract is HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi with total value locked (TVL) of $9,257.21. The ZYRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZYRO/SOL now?
The current liquidity of ZYRO/SOL with the contract address HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi is $9,257.21.
How many transactions are there in the ZYRO/SOL pool in the last 24 hours?
The total transactions of ZYRO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZYRO/SOL pool in the last 24 hours?
ZYRO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZYRO to SOL?
The exchange rate of 1 ZYRO to SOL is 0.00000002874, captured at 9:58 PM UTC.
How much is 1 ZYRO in dollars?
The price of converting 1 ZYRO to USD is $0.000005338 today.
ZYRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 7:39:30 PM | sell | $0.3402 | $0.055338 | 0.001832 | 0.072874 | 63,732.14 | 3nnM...AFzs | |
| 10/21/2025 | 11:59:14 PM | sell | $5.11 | $0.055338 | 0.02756 | 0.072875 | 958,448.2 | 4G8k...hsB9 | |
| 10/16/2025 | 2:17:59 PM | sell | $27.67 | $0.055567 | 0.1439 | 0.072895 | 4.97M | 4j9M...gybM | |
| 10/14/2025 | 2:43:31 PM | buy | $1.72 | $0.055749 | 0.008743 | 0.072912 | 300,156.76 | 2bXN...Gtc2 | |
| 10/06/2025 | 5:05:10 PM | buy | $21.07 | $0.056869 | 0.08938 | 0.072913 | 3.07M | 52mY...nDBD | |
| 10/06/2025 | 3:48:14 AM | sell | $6.44 | $0.056716 | 0.02777 | 0.072892 | 960,227.57 | 4oBM...qrfZ | |
| 10/05/2025 | 7:40:39 PM | sell | $6.74 | $0.056603 | 0.02962 | 0.072898 | 1.02M | MQHW...Kmgd | |
| 10/05/2025 | 12:05:01 PM | sell | $2.84 | $0.056722 | 0.0123 | 0.072903 | 423,680.88 | 4ekU...idai | |
| 10/05/2025 | 6:52:22 AM | buy | $5.17 | $0.05686 | 0.022 | 0.072917 | 754,179.18 | 3Bye...zwRz | |
| 10/05/2025 | 1:45:43 AM | sell | $1.31 | $0.056599 | 0.005801 | 0.0729 | 200,000 | 4Fp9...Msgn | |
| 10/04/2025 | 3:27:50 AM | sell | $2.24 | $0.056649 | 0.009805 | 0.072903 | 337,702.4 | 58Te...Lb8B | |
| 10/03/2025 | 7:43:28 AM | sell | $2.71 | $0.056653 | 0.01185 | 0.072905 | 407,818.35 | 2FVP...Z9uQ | |
| 10/02/2025 | 9:05:54 AM | buy | $11.73 | $0.056545 | 0.05229 | 0.072915 | 1.79M | 2ax7...MK1g | |
| 10/02/2025 | 9:03:29 AM | sell | $10.9 | $0.056502 | 0.04866 | 0.0729 | 1.68M | 2A58...WZAu | |
| 10/02/2025 | 7:25:28 AM | sell | $10.8 | $0.056523 | 0.04822 | 0.072912 | 1.66M | 2KK3...cynY | |
| 09/30/2025 | 11:09:24 AM | buy | $2.04 | $0.05606 | 0.009915 | 0.072936 | 337,702.4 | 3vK3...VcsV | |
| 09/29/2025 | 4:46:22 PM | sell | $2.17 | $0.056128 | 0.01036 | 0.072921 | 354,625.14 | psPN...KSZA | |
| 09/28/2025 | 12:07:04 PM | buy | $0.09911 | $0.055856 | 0.000497 | 0.072937 | 16,922.04 | 377j...EsgG | |
| 09/27/2025 | 5:05:29 PM | sell | $3.89 | $0.055917 | 0.01925 | 0.072922 | 658,701.84 | WWMB...hFsq | |
| 09/26/2025 | 8:10:28 PM | sell | $32.16 | $0.055896 | 0.1605 | 0.072943 | 5.45M | 4AYr...KEVV |