- WhatToFarm
- Solana
- Raydium
- ZYRO-SOL LPs
Info about ZYRO-SOL pair
- Pooled ZYRO:
- 85.87M
- Pooled SOL:
- $218.85
ZYRO/SOL price stats on Solana
As of March 2, 2025, the current price of ZYRO token on DEX Raydium is $0.000368. ZYRO price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 5954 trades with trading volume of $413,623.63. ZYRO token contract is 4HWX6k9ZoutJ1oyZUPHogERiLGNZJgrmcVwF6eS9pump with a market cap $367,974.08. The liquidity pool contract is HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi with total value locked (TVL) of $62,808.43. The ZYRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZYRO/SOL now?
The current liquidity of ZYRO/SOL with the contract address HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi is $62,808.43.
How many transactions are there in the ZYRO/SOL pool in the last 24 hours?
The total transactions of ZYRO/SOL is 5954 in the last 24 hours, 2593 of which are buy transactions, and 3361 are sales transactions.
What is the trading volume in the ZYRO/SOL pool in the last 24 hours?
ZYRO/SOL pool has a trading volume of $413,623.63 in the last 24 hours.
What is the exchange rate of 1 ZYRO to SOL?
The exchange rate of 1 ZYRO to SOL is 0.00000258, captured at 8:17 AM UTC.
How much is 1 ZYRO in dollars?
The price of converting 1 ZYRO to USD is $0.000368 today.
ZYRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 8:16:33 AM | buy | $3.7 | $0.000368 | 0.026 | 0.05258 | 10,075.91 | 4V95...HCKu | |
| 03/02/2025 | 8:16:32 AM | sell | $3.66 | $0.0003661 | 0.02568 | 0.052568 | 10,000 | 7Dwr...FBV2 | |
| 03/02/2025 | 8:15:33 AM | buy | $3.7 | $0.0003678 | 0.026 | 0.05258 | 10,075.91 | 5fKW...NM9J | |
| 03/02/2025 | 8:15:33 AM | sell | $3.65 | $0.0003659 | 0.02568 | 0.052568 | 10,000 | Mh7y...Cc5s | |
| 03/02/2025 | 8:15:22 AM | buy | $5.7 | $0.0003678 | 0.04 | 0.05258 | 15,499.28 | 2yEa...jXeY | |
| 03/02/2025 | 8:14:33 AM | buy | $3.7 | $0.0003677 | 0.02599 | 0.052579 | 10,075.91 | HERX...b2Ds | |
| 03/02/2025 | 8:14:33 AM | sell | $3.65 | $0.0003659 | 0.02567 | 0.052567 | 10,000 | 34Qr...ogYR | |
| 03/02/2025 | 8:13:33 AM | buy | $3.7 | $0.0003678 | 0.02599 | 0.052579 | 10,075.91 | 3xPu...ou8b | |
| 03/02/2025 | 8:13:32 AM | sell | $3.66 | $0.000366 | 0.02567 | 0.052567 | 10,000 | 44Ac...JcS4 | |
| 03/02/2025 | 8:13:24 AM | buy | $1.41 | $0.0003679 | 0.0099 | 0.05258 | 3,836.96 | 5TUN...Bnp8 | |
| 03/02/2025 | 8:13:09 AM | buy | $31.09 | $0.0003679 | 0.2178 | 0.052577 | 84,490.6 | 4GPN...stZZ | |
| 03/02/2025 | 8:12:33 AM | buy | $3.7 | $0.0003678 | 0.02594 | 0.052574 | 10,075.91 | iD3K...gAqS | |
| 03/02/2025 | 8:12:32 AM | sell | $3.66 | $0.000366 | 0.02562 | 0.052562 | 10,000 | 2LSR...UWf4 | |
| 03/02/2025 | 8:11:34 AM | buy | $3.7 | $0.000368 | 0.02594 | 0.052574 | 10,075.91 | 4dxP...bU6X | |
| 03/02/2025 | 8:11:33 AM | sell | $3.66 | $0.0003661 | 0.02562 | 0.052562 | 10,000 | 5GZZ...Yx8n | |
| 03/02/2025 | 8:10:33 AM | buy | $3.71 | $0.0003683 | 0.02594 | 0.052574 | 10,076.2 | 2nCW...cdhh | |
| 03/02/2025 | 8:10:32 AM | sell | $3.66 | $0.0003665 | 0.02562 | 0.052562 | 10,000 | 5j2n...QPXd | |
| 03/02/2025 | 8:09:34 AM | buy | $3.7 | $0.000368 | 0.02594 | 0.052575 | 10,075.91 | 3ndg...8ZqD | |
| 03/02/2025 | 8:09:33 AM | sell | $3.66 | $0.0003662 | 0.02562 | 0.052562 | 10,000 | 4BG2...huc8 | |
| 03/02/2025 | 8:08:47 AM | sell | $0.1422 | $0.0003662 | 0.0009949 | 0.052562 | 388.29 | 3iCW...N8FW |