WhatToFarm
/
Get started
12 Swap

Info about ZYRO-SOL pair

Price USD
$0.055749
Price
0.072912 SOL
TVL
$9,904.94
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi
ZYRO:
4HWX6k9ZoutJ1oyZUPHogERiLGNZJgrmcVwF6eS9pump
SOL:
So11111111111111111111111111111111111111112
Pooled ZYRO:
860.8M
Pooled SOL:
$25.1

ZYRO/SOL price stats on Solana

As of October 14, 2025, the current price of ZYRO token on DEX Raydium is $0.000005749. ZYRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.73. ZYRO token contract is 4HWX6k9ZoutJ1oyZUPHogERiLGNZJgrmcVwF6eS9pump with a market cap $5,639.73. The liquidity pool contract is HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi with total value locked (TVL) of $9,904.94. The ZYRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZYRO/SOL with the contract address HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi is $9,904.94.

The total transactions of ZYRO/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ZYRO/SOL pool has a trading volume of $1.73 in the last 24 hours.

The exchange rate of 1 ZYRO to SOL is 0.00000002912, captured at 8:21 PM UTC.

The price of converting 1 ZYRO to USD is $0.000005749 today.

ZYRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20252:43:31 PMbuy$1.72$0.0557490.0087430.072912300,156.76
2SQDD...jXGX
2bXN...Gtc2
10/06/20255:05:10 PMbuy$21.07$0.0568690.089380.0729133.07M
ap7ah...GM1b
52mY...nDBD
10/06/20253:48:14 AMsell$6.44$0.0567160.027770.072892960,227.57
7LUZR...21Fy
4oBM...qrfZ
10/05/20257:40:39 PMsell$6.74$0.0566030.029620.0728981.02M
CFdB2...9ycs
MQHW...Kmgd
10/05/202512:05:01 PMsell$2.84$0.0567220.01230.072903423,680.88
CXFjy...dL7P
4ekU...idai
10/05/20256:52:22 AMbuy$5.17$0.056860.0220.072917754,179.18
HWdSm...x4Sy
3Bye...zwRz
10/05/20251:45:43 AMsell$1.31$0.0565990.0058010.0729200,000
32UrL...2TAX
4Fp9...Msgn
10/04/20253:27:50 AMsell$2.24$0.0566490.0098050.072903337,702.4
4KEgS...TRGH
58Te...Lb8B
10/03/20257:43:28 AMsell$2.71$0.0566530.011850.072905407,818.35
HqJWN...C8B6
2FVP...Z9uQ
10/02/20259:05:54 AMbuy$11.73$0.0565450.052290.0729151.79M
6X9sB...WnBf
2ax7...MK1g
10/02/20259:03:29 AMsell$10.9$0.0565020.048660.07291.68M
gasTz...RpnB
2A58...WZAu
10/02/20257:25:28 AMsell$10.8$0.0565230.048220.0729121.66M
9ZkqA...ECuP
2KK3...cynY
09/30/202511:09:24 AMbuy$2.04$0.056060.0099150.072936337,702.4
4KEgS...TRGH
3vK3...VcsV
09/29/20254:46:22 PMsell$2.17$0.0561280.010360.072921354,625.14
4KEgS...TRGH
psPN...KSZA
09/28/202512:07:04 PMbuy$0.09911$0.0558560.0004970.07293716,922.04
4KEgS...TRGH
377j...EsgG
09/27/20255:05:29 PMsell$3.89$0.0559170.019250.072922658,701.84
373S8...DqZ8
WWMB...hFsq
09/26/20258:10:28 PMsell$32.16$0.0558960.16050.0729435.45M
9Gayo...8w8n
4AYr...KEVV
09/25/20259:46:21 PMbuy$24.33$0.0558020.12420.0729624.19M
9Gayo...8w8n
5QEE...1X3D
09/25/20254:11:07 AMbuy$2$0.0561010.0096610.072946327,876.75
32UrL...2TAX
5hS2...Wa4U
09/20/202511:48:55 PMsell$3.67$0.0570230.015340.072932523,292.16
4zMX6...J2Qw
3DJb...haBA