WhatToFarm
/
Get started
12 Swap

Info about ZYRO-SOL pair

Price USD
$0.053557
Price
0.072887 SOL
TVL
$6,155.91
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi
ZYRO:
4HWX6k9ZoutJ1oyZUPHogERiLGNZJgrmcVwF6eS9pump
SOL:
So11111111111111111111111111111111111111112
Pooled ZYRO:
865.31M
Pooled SOL:
$24.97

ZYRO/SOL price stats on Solana

As of December 27, 2025, the current price of ZYRO token on DEX Raydium is $0.000003557. ZYRO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.06. ZYRO token contract is 4HWX6k9ZoutJ1oyZUPHogERiLGNZJgrmcVwF6eS9pump with a market cap $3,489.64. The liquidity pool contract is HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi with total value locked (TVL) of $6,155.92. The ZYRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZYRO/SOL with the contract address HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi is $6,155.92.

The total transactions of ZYRO/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ZYRO/SOL pool has a trading volume of $6.06 in the last 24 hours.

The exchange rate of 1 ZYRO to SOL is 0.00000002887, captured at 2:25 PM UTC.

The price of converting 1 ZYRO to USD is $0.000003557 today.

ZYRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/27/20257:22:02 AMsell$1.05$0.0535570.0085890.072887297,450
An8Sg...oZxs
65rU...AXkQ
12/26/202510:04:14 PMbuy$5$0.0535280.040940.0728891.42M
98Hnh...tdRS
5v3o...2PfR
12/18/20256:29:35 PMbuy$0.991$0.0535340.0080860.072884280,377.23
32UrL...2TAX
9V1b...st6h
12/17/20255:38:01 AMsell$2.4$0.0536480.018930.07287659,533.65
Gfqor...GZgw
dWFk...CLfM
12/16/202510:25:44 PMsell$0.2305$0.0536980.0017910.07287362,341.89
61Pdp...umgj
5WHT...pFKf
11/30/202512:21:27 PMbuy$1.35$0.0539620.0099190.072894342,650.07
32UrL...2TAX
3kRR...PxSc
11/28/202512:00:15 PMbuy$2.71$0.0540750.019240.072891665,677.08
32UrL...2TAX
4931...8Fjk
11/20/20255:41:35 AMbuy$0.9965$0.0541480.0069380.072888240,229.14
9KcLT...Agtj
rGhA...bHnc
11/01/20257:39:30 PMsell$0.3402$0.0553380.0018320.07287463,732.14
DaV8T...hxBV
3nnM...AFzs
10/21/202511:59:14 PMsell$5.11$0.0553380.027560.072875958,448.2
6iPqb...tB19
4G8k...hsB9
10/16/20252:17:59 PMsell$27.67$0.0555670.14390.0728954.97M
GzMy4...7pz8
4j9M...gybM
10/14/20252:43:31 PMbuy$1.72$0.0557490.0087430.072912300,156.76
2SQDD...jXGX
2bXN...Gtc2
10/06/20255:05:10 PMbuy$21.07$0.0568690.089380.0729133.07M
ap7ah...GM1b
52mY...nDBD
10/06/20253:48:14 AMsell$6.44$0.0567160.027770.072892960,227.57
7LUZR...21Fy
4oBM...qrfZ
10/05/20257:40:39 PMsell$6.74$0.0566030.029620.0728981.02M
CFdB2...9ycs
MQHW...Kmgd
10/05/202512:05:01 PMsell$2.84$0.0567220.01230.072903423,680.88
CXFjy...dL7P
4ekU...idai
10/05/20256:52:22 AMbuy$5.17$0.056860.0220.072917754,179.18
HWdSm...x4Sy
3Bye...zwRz
10/05/20251:45:43 AMsell$1.31$0.0565990.0058010.0729200,000
32UrL...2TAX
4Fp9...Msgn
10/04/20253:27:50 AMsell$2.24$0.0566490.0098050.072903337,702.4
4KEgS...TRGH
58Te...Lb8B
10/03/20257:43:28 AMsell$2.71$0.0566530.011850.072905407,818.35
HqJWN...C8B6
2FVP...Z9uQ