WhatToFarm
/
Get started
12 Swap

Info about ZYRO-SOL pair

Price USD
$0.054676
Price
0.0729 SOL
TVL
$8,061.37
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi
ZYRO:
4HWX6k9ZoutJ1oyZUPHogERiLGNZJgrmcVwF6eS9pump
SOL:
So11111111111111111111111111111111111111112
Pooled ZYRO:
863.05M
Pooled SOL:
$24.96

ZYRO/SOL price stats on Solana

As of July 14, 2025, the current price of ZYRO token on DEX Raydium is $0.000004676. ZYRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.49. ZYRO token contract is 4HWX6k9ZoutJ1oyZUPHogERiLGNZJgrmcVwF6eS9pump with a market cap $4,675.91. The liquidity pool contract is HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi with total value locked (TVL) of $8,061.38. The ZYRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZYRO/SOL with the contract address HBjA9C7a8FMnQHou6xGKHHjvEM6jjyrNQULGn5ktk1Vi is $8,061.38.

The total transactions of ZYRO/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZYRO/SOL pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 ZYRO to SOL is 0.000000029, captured at 10:33 PM UTC.

The price of converting 1 ZYRO to USD is $0.000004676 today.

ZYRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/202512:16:48 AMbuy$0.4883$0.0546760.0030280.0729104,425.08
FFPSx...Gcs4
421w...E8GN
07/11/20255:03:44 PMsell$0.5131$0.0547110.0031430.072885108,933.85
61pdZ...65pd
2tHC...vfwf
07/08/20255:21:50 PMbuy$0.1518$0.0544030.0010.072934,476.71
FXKYB...yowL
2xkM...z3XZ
07/08/20255:15:54 AMsell$0.001601$0.0542940.000010760.072885373.01
2j3MG...142z
2m1C...BJZ8
07/05/202512:51:03 PMsell$43.3$0.054330.29190.07291910M
AzZLc...pBzC
5hfH...zMc3
07/04/20251:31:10 PMsell$1.27$0.0544370.0085130.072954288,105.62
4CUSx...x251
2uYo...nSGY
07/04/20256:31:14 AMsell$0.1961$0.0545040.0012870.07295643,554.58
9fbnJ...5c1q
BkuX...Gso6
07/03/20257:00:27 PMbuy$5.31$0.0545050.0350.0729661.18M
9adMw...SahF
4WiA...2W7J
07/03/20256:27:32 PMsell$0.3195$0.0544610.0021110.07294871,606.71
8FGdV...W5EH
oShg...Q49s
07/03/202510:04:58 AMsell$0.3152$0.0545850.0020270.07294868,742.79
3xzHM...F85C
2xP6...fLSN
06/23/20258:50:30 PMsell$2.16$0.0541680.015320.07295519,500
9vXoi...4mSd
3zzx...sEAE
06/23/20252:44:56 PMsell$0.6791$0.0539940.005020.072953170,000
EMYZX...PaR2
2zPW...wMMG
06/21/202510:45:41 PMsell$0.2913$0.053950.0021780.07295373,763.47
3Dxd5...e6kx
4zoV...e4ZT
06/21/20251:52:40 PMsell$0.8537$0.0541590.0060650.072954205,272.71
64HLh...XxkP
6562...YJ8t
06/21/202511:41:19 AMsell$13.45$0.0542260.094450.0729663.18M
GqjrR...MSS8
2uPf...rjiC
06/20/202511:59:17 PMsell$1.12$0.0541720.0080420.072978269,999.98
64HLh...XxkP
eh1t...Wtix
06/20/20259:34:03 PMbuy$2$0.0541980.014270.072993477,032.47
64HLh...XxkP
4mTf...5XUy
06/19/202511:47:03 PMsell$13.08$0.0543970.088840.0729862.97M
64HLh...XxkP
4HcJ...LeFi
06/18/20257:13:30 PMsell$2.65$0.054330.018390.072999613,217.72
79bsN...hLqf
4v5c...tX23
06/18/20257:07:54 PMsell$3.32$0.0543290.023060.073004767,825.36
HwFDB...Gvdg
5MfV...mA7J