WhatToFarm
/
Get started
12 Swap

Info about ZYNAPSE2-SOL pair

Price USD
$0.057181
Price
0.072729 SOL
TVL
$11,254.76
MKT CAP
$7.2K
5m
0%
1h
1.79%
4h
-1.07%
24h
-31.87%
Share
TXNS
98
Buys
85
Sells
13
Volume
2K
Telegram price alerts
Pair:
6RFSFUrXyxwmEafBz4jw539E8e6FsegNJhtnTUwwurf1
ZYNAPSE2:
HpUEsf7eZ7gPpU6X5U1CUaSLFja2aVCvisCW6G5cpump
SOL:
So11111111111111111111111111111111111111112
Pooled ZYNAPSE2:
781.53M
Pooled SOL:
$21.44

ZYNAPSE2/SOL price stats on Solana

As of November 22, 2024, the current price of ZYNAPSE2 token on DEX Raydium is $0.000007181. ZYNAPSE2 price is down -31.87% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,473.32. ZYNAPSE2 token contract is HpUEsf7eZ7gPpU6X5U1CUaSLFja2aVCvisCW6G5cpump with a market cap $7,180.39. The liquidity pool contract is 6RFSFUrXyxwmEafBz4jw539E8e6FsegNJhtnTUwwurf1 with total value locked (TVL) of $11,254.77. The ZYNAPSE2/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZYNAPSE2/SOL with the contract address 6RFSFUrXyxwmEafBz4jw539E8e6FsegNJhtnTUwwurf1 is $11,254.77.

The total transactions of ZYNAPSE2/SOL is 98 in the last 24 hours, 85 of which are buy transactions, and 13 are sales transactions.

ZYNAPSE2/SOL pool has a trading volume of $2,473.32 in the last 24 hours.

The exchange rate of 1 ZYNAPSE2 to SOL is 0.00000002729, captured at 4:52 AM UTC.

The price of converting 1 ZYNAPSE2 to USD is $0.000007181 today.

ZYNAPSE2-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:56:55 AMsell$16.25$0.0571810.061790.0727292.26M
5MbkU...U82D
2ZW3...Ba3c
11/22/20243:07:41 AMsell$0.7278$0.0570540.0028230.072737103,163.87
6BYgF...8tW5
4VMX...rAiG
11/22/20242:39:34 AMsell$71.65$0.0571650.27730.07277310M
G2PcC...Nq4p
wxa3...KSpf
11/22/202412:57:04 AMsell$6.59$0.0571650.025860.072812919,847
ALEgp...AYMf
6XD5...1Hpw
11/22/202412:25:40 AMsell$1.05$0.0572550.0041140.072816146,081.61
DME2H...r8yA
3ujj...tiWA
11/22/202412:00:08 AMsell$6.73$0.0572420.026220.07282930,048.65
BU2Ef...i2eS
5GDz...hC9r
11/21/202411:58:24 PMsell$0.949$0.0572580.0036920.072824130,741
6uSsA...ihEe
52Vj...Gfib
11/21/202410:47:25 PMsell$2.79$0.0571970.010950.072825387,671.14
4PvCD...8Nrv
2gcV...1Wq4
11/21/202410:20:43 PMsell$0.3293$0.0571970.0012930.07282745,758.05
3qy9T...CteN
23kV...PoC2
11/21/202410:06:55 PMsell$5.71$0.0572120.022420.07283792,165.45
A5hHQ...yqYc
oa8d...19hk
11/21/20249:57:45 PMsell$7.6$0.0571920.029980.0728371.06M
CGBwf...gbnk
HJj3...j2gx
11/21/20249:51:35 PMsell$0.6085$0.0572110.0023980.07284184,386.48
7WdFA...nCgx
3Aet...9Qhd
11/21/20249:17:33 PMsell$27.04$0.0572650.10630.0728553.72M
7Gu1G...SF43
2pn1...vkhL
11/21/20249:11:47 PMsell$8.28$0.0572830.032670.0728741.14M
8kqGh...ezct
No2B...W4uk
11/21/20248:08:14 PMbuy$5.44$0.0573950.021270.072889736,268.07
9CkEv...gjHo
UrtW...Ju2J
11/21/20248:06:00 PMbuy$8.9$0.0573710.034810.0728821.21M
9CkEv...gjHo
5iKa...Jmzz
11/21/20248:05:26 PMsell$3.22$0.0573230.01260.072865439,844.78
9Bx58...ew66
5ic5...xQP6
11/21/20248:04:27 PMbuy$2.64$0.0573480.010360.072879359,778
9CkEv...gjHo
4yNY...GhvY
11/21/20247:46:39 PMsell$0.2501$0.0573230.00097830.07286434,154.11
DkXFi...PSob
3omc...isU1
11/21/20246:45:05 PMsell$3.74$0.0573850.014540.072866507,298.15
G5WJE...2Zxa
T4Kw...TUPR