- WhatToFarm
- Solana
- Raydium
- Zygo-SOL LPs
Info about Zygo-SOL pair
- Pooled Zygo:
- 1,252.5
- Pooled SOL:
- $0.053207
Zygo/SOL price stats on Solana
As of November 17, 2024, the current price of Zygo token on DEX Raydium is $0.00001904. Zygo price is down -99.11% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $721,217.21. Zygo token contract is 4iWtnfvacwUdfwFrifSBsm8kzoiHN41vSsSDrqP6pump with a market cap $150.71. The liquidity pool contract is EmR7sThDgpUFKLVSVnRM1UCudNu3XBABQ242nmvmByXp with total value locked (TVL) of $0.00. The Zygo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Zygo/SOL now?
The current liquidity of Zygo/SOL with the contract address EmR7sThDgpUFKLVSVnRM1UCudNu3XBABQ242nmvmByXp is $0.00.
How many transactions are there in the Zygo/SOL pool in the last 24 hours?
The total transactions of Zygo/SOL is 1851 in the last 24 hours, 1175 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the Zygo/SOL pool in the last 24 hours?
Zygo/SOL pool has a trading volume of $721,217.21 in the last 24 hours.
What is the exchange rate of 1 Zygo to SOL?
The exchange rate of 1 Zygo to SOL is 0.00000007999, captured at 6:49 AM UTC.
How much is 1 Zygo in dollars?
The price of converting 1 Zygo to USD is $0.00001904 today.
Zygo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:48:46 AM | sell | $0.02309 | $0.00001904 | 0.00009699 | 0.077999 | 1,212.51 | 5JSB...i2Me | |
| 11/17/2024 | 6:48:43 AM | buy | $0.02381 | $0.051235 | 0.0001 | 0.085189 | 19,271.38 | 4yne...Z3bo | |
| 11/17/2024 | 4:20:32 AM | sell | $0.3326 | $0.0002741 | 0.001437 | 0.051184 | 1,213.73 | 5bDZ...wJzE | |
| 11/17/2024 | 4:20:24 AM | buy | $0.2004 | $0.04828 | 0.0008667 | 0.0002087 | 4.15 | 27ct...K5mk | |
| 11/17/2024 | 4:17:33 AM | buy | $0.05048 | $0.01193 | 0.0002184 | 0.00005162 | 4.23 | 3Ama...pRnC | |
| 11/17/2024 | 4:16:17 AM | buy | $0.02009 | $0.005554 | 0.00008739 | 0.00002415 | 3.61 | uKip...1ZSj | |
| 11/17/2024 | 4:15:09 AM | buy | $0.02002 | $0.002817 | 0.0000874 | 0.0000123 | 7.1 | 5VEo...GoHX | |
| 11/17/2024 | 4:10:43 AM | buy | $0.01015 | $0.00143 | 0.00004445 | 0.056265 | 7.09 | 5Aw8...cCTg | |
| 11/17/2024 | 4:09:42 AM | buy | $0.01012 | $0.000727 | 0.00004445 | 0.053191 | 13.92 | 4r5i...uWn8 | |
| 11/17/2024 | 4:08:37 AM | buy | $0.02021 | $0.0000167 | 0.00008905 | 0.077358 | 1,210.21 | 2UNt...qcGg | |
| 11/17/2024 | 4:07:00 AM | sell | $0.02253 | $0.00001854 | 0.00009996 | 0.078228 | 1,214.94 | 28px...EZ9B | |
| 11/17/2024 | 4:06:57 AM | buy | $0.0225 | $0.00001842 | 0.0001 | 0.078187 | 1,221.4 | 4nsM...ciiT | |
| 11/17/2024 | 4:06:52 AM | sell | $0.02018 | $0.00001658 | 0.0000897 | 0.077368 | 1,217.38 | 4J8j...EqBv | |
| 11/17/2024 | 4:06:38 AM | buy | $0.02015 | $0.00001674 | 0.00008968 | 0.077452 | 1,203.49 | 5pc6...BtNf | |
| 11/17/2024 | 4:06:23 AM | sell | $0.03022 | $0.00002482 | 0.0001345 | 0.061105 | 1,217.38 | HnKg...zaAp | |
| 11/17/2024 | 4:05:54 AM | buy | $0.01006 | $0.0007385 | 0.00004484 | 0.053289 | 13.63 | 2gEZ...TD5P | |
| 11/17/2024 | 4:05:21 AM | buy | $0.01005 | $0.0002573 | 0.00004484 | 0.051147 | 39.07 | 5a3Y...NMPm | |
| 11/17/2024 | 4:04:49 AM | buy | $0.01005 | $0.058742 | 0.00004484 | 0.0739 | 1,149.76 | 3H1s...xDvv | |
| 11/17/2024 | 4:04:24 AM | sell | $0.07057 | $0.00005791 | 0.0003147 | 0.062582 | 1,218.59 | 41GL...sD5U | |
| 11/17/2024 | 4:04:05 AM | buy | $0.04033 | $0.00256 | 0.0001795 | 0.00001139 | 15.75 | 5i5K...pxmi |