WhatToFarm
/
Get started
12 Swap

Info about ZUZU-SOL pair

Price USD
$0.078721
Price
0.093979 SOL
TVL
$90.72
MKT CAP
$85.5
5m
0%
1h
10.21%
4h
-100.00%
24h
-100.00%
Share
TXNS
803
Buys
348
Sells
455
Volume
195K
Telegram price alerts
Pair:
9UiXULYZ7poNWE5Dd6f9YiQRB8jNn76CgswdeJB49pmP
ZUZU:
83PRVR6kQMWRNDJPwtAmXvwjRaxsQRreHyvWCyoopump
SOL:
So11111111111111111111111111111111111111112
Pooled ZUZU:
497.22M
Pooled SOL:
$0.216

ZUZU/SOL price stats on Solana

As of November 16, 2024, the current price of ZUZU token on DEX Raydium is $0.00000008721. ZUZU price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $195,230.08. ZUZU token contract is 83PRVR6kQMWRNDJPwtAmXvwjRaxsQRreHyvWCyoopump with a market cap $85.50. The liquidity pool contract is 9UiXULYZ7poNWE5Dd6f9YiQRB8jNn76CgswdeJB49pmP with total value locked (TVL) of $90.72. The ZUZU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZUZU/SOL with the contract address 9UiXULYZ7poNWE5Dd6f9YiQRB8jNn76CgswdeJB49pmP is $90.72.

The total transactions of ZUZU/SOL is 803 in the last 24 hours, 348 of which are buy transactions, and 455 are sales transactions.

ZUZU/SOL pool has a trading volume of $195,230.08 in the last 24 hours.

The exchange rate of 1 ZUZU to SOL is 0.0000000003979, captured at 8:30 AM UTC.

The price of converting 1 ZUZU to USD is $0.00000008721 today.

ZUZU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:20:47 AMsell$3.88$0.0787210.017730.09397944.57M
EFyfe...roMa
4te2...5bpE
11/16/20248:16:31 AMbuy$0.002192$0.079550.000010.09435622,953.38
vEp6r...CKER
5DDk...LVp5
11/16/20248:16:31 AMbuy$0.002192$0.0795490.000010.09435622,955.5
vEp6r...CKER
3rUd...L8xe
11/16/20248:16:27 AMbuy$8.76$0.0777790.040.093549112.69M
U3AwV...cJo2
4BRf...Drai
11/16/20247:55:48 AMsell$0.03514$0.0763260.00016010.092882555,529.82
HTQ5B...u1e8
3jkr...5f2x
11/16/20247:38:16 AMsell$1.5$0.0765890.0068390.09299622.82M
AXr81...fYMe
d6Zb...RWem
11/16/20247:36:29 AMbuy$1.31$0.0766450.0060.09302619.83M
9qED8...TAbE
55tY...K7kQ
11/16/20247:35:20 AMsell$4.27$0.0771190.01940.09323260.03M
GsocJ...ymCR
3yUf...Nej2
11/16/20247:28:46 AMbuy$0.04398$0.077920.00020.093601555,346.61
HTQ5B...u1e8
5K6i...Pjrd
11/16/20247:19:04 AMbuy$0.002199$0.0779120.000010.09359727,796.97
vEp6r...CKER
4axs...7Biv
11/16/20247:19:04 AMbuy$0.002199$0.0779110.000010.09359727,799.79
vEp6r...CKER
veVx...y1zd
11/16/20247:18:50 AMbuy$0.002199$0.0779090.000010.09359627,802.62
vEp6r...CKER
4NTx...KpNR
11/16/20247:18:43 AMbuy$0.2187$0.0778670.0009950.0935782.78M
5YET3...zoPX
2Jqp...VALH
11/16/20247:18:41 AMbuy$0.002197$0.0778240.000010.0935628,089.22
vEp6r...CKER
CjxB...qiyG
11/16/20247:18:15 AMbuy$2.41$0.0773760.0110.09335932.74M
8zGdp...hnhy
4dgE...xP3Z
11/16/20247:17:44 AMbuy$1.09$0.0767730.0050.09308416.21M
6sTA2...Xk7e
2td7...kifY
11/16/20247:17:06 AMbuy$0.002197$0.0765940.000010.09333,324.39
vEp6r...CKER
cwwX...KtwA
11/16/20247:16:57 AMbuy$0.002198$0.0765950.000010.09333,328.11
vEp6r...CKER
3wKM...tW2M
11/16/20247:16:56 AMbuy$0.002198$0.0765940.000010.09333,331.82
vEp6r...CKER
3uod...vpKe
11/16/20247:16:54 AMbuy$0.002198$0.0765940.000010.09299933,335.54
vEp6r...CKER
4aQi...1mTi