- WhatToFarm
- Solana
- Raydium
- ZUMO-SOL LPs
Info about ZUMO-SOL pair
- Pooled ZUMO:
- 496.61M
- Pooled SOL:
- $0.2169
ZUMO/SOL price stats on Solana
As of December 21, 2024, the current price of ZUMO token on DEX Raydium is $0.00000007992. ZUMO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $266,133.19. ZUMO token contract is 33Qp9j3NzKASpinfGyb4ui3G1SNZv6oPmLv3Wovupump with a market cap $51.73. The liquidity pool contract is CFQrXyjiuuxnVYua8WP3zEUP2PHysWizCVL3qBkTroUD with total value locked (TVL) of $79.49. The ZUMO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZUMO/SOL now?
The current liquidity of ZUMO/SOL with the contract address CFQrXyjiuuxnVYua8WP3zEUP2PHysWizCVL3qBkTroUD is $79.49.
How many transactions are there in the ZUMO/SOL pool in the last 24 hours?
The total transactions of ZUMO/SOL is 800 in the last 24 hours, 334 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the ZUMO/SOL pool in the last 24 hours?
ZUMO/SOL pool has a trading volume of $266,133.19 in the last 24 hours.
What is the exchange rate of 1 ZUMO to SOL?
The exchange rate of 1 ZUMO to SOL is 0.0000000004357, captured at 6:12 PM UTC.
How much is 1 ZUMO in dollars?
The price of converting 1 ZUMO to USD is $0.00000007992 today.
ZUMO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:26:56 PM | buy | $0.001834 | $0.077992 | 0.00001 | 0.094357 | 22,948.01 | 59Vv...cPfF | |
| 12/21/2024 | 5:26:44 PM | sell | $0.1042 | $0.077968 | 0.0005687 | 0.094347 | 1.31M | y92g...64n4 | |
| 12/21/2024 | 5:16:07 PM | buy | $0.9208 | $0.077881 | 0.005 | 0.094279 | 11.68M | 5zWd...LctQ | |
| 12/21/2024 | 5:16:06 PM | buy | $0.9031 | $0.075565 | 0.0049 | 0.093019 | 16.23M | 56uE...23CX | |
| 12/21/2024 | 5:16:06 PM | buy | $0.9215 | $0.077524 | 0.005 | 0.094082 | 12.25M | 3AkZ...RJZ1 | |
| 12/21/2024 | 5:16:06 PM | buy | $0.9031 | $0.07649 | 0.0049 | 0.093521 | 13.92M | 5V1i...uZM1 | |
| 12/21/2024 | 5:16:06 PM | buy | $0.9215 | $0.07717 | 0.005 | 0.09389 | 12.85M | 229M...pmTV | |
| 12/21/2024 | 5:16:06 PM | buy | $0.9215 | $0.076824 | 0.005 | 0.093702 | 13.5M | 5c3p...CJj8 | |
| 12/21/2024 | 5:16:06 PM | buy | $0.8294 | $0.07586 | 0.0045 | 0.093179 | 14.15M | 5d2k...Siqs | |
| 12/21/2024 | 5:16:06 PM | buy | $0.9215 | $0.076164 | 0.005 | 0.093344 | 14.95M | 5Cd7...xoHH | |
| 12/21/2024 | 5:16:05 PM | buy | $0.009215 | $0.075414 | 0.00005 | 0.092938 | 170,180.46 | 2FXk...1H7W | |
| 12/21/2024 | 5:16:05 PM | buy | $0.009215 | $0.075411 | 0.00005 | 0.092936 | 170,276.16 | 4US1...7xLK | |
| 12/21/2024 | 5:15:59 PM | sell | $7.6 | $0.076632 | 0.04127 | 0.093601 | 114.61M | 2UHd...Ffpw | |
| 12/21/2024 | 5:10:32 PM | sell | $0.5772 | $0.078235 | 0.003156 | 0.094502 | 7.01M | 3tyb...vLLz | |
| 12/21/2024 | 4:56:20 PM | sell | $0.4254 | $0.078506 | 0.002308 | 0.094615 | 5M | 3p3d...qwwu | |
| 12/21/2024 | 4:38:49 PM | buy | $1.85 | $0.078306 | 0.01 | 0.094477 | 22.33M | 2WNj...vD91 | |
| 12/21/2024 | 4:22:17 PM | sell | $0.3724 | $0.07804 | 0.00199 | 0.094296 | 4.63M | 2K7k...pmae | |
| 12/21/2024 | 4:17:42 PM | buy | $0.1864 | $0.078089 | 0.001 | 0.094338 | 2.31M | 4iAj...ro5N | |
| 12/21/2024 | 4:16:33 PM | buy | $0.001861 | $0.078037 | 0.00001 | 0.094318 | 23,157.87 | 4Xjo...4N1k | |
| 12/21/2024 | 4:16:02 PM | buy | $0.1858 | $0.077985 | 0.001 | 0.094297 | 2.33M | 5kQd...3Ln9 |