WhatToFarm
/
Get started
12 Swap

Info about ztek3-SOL pair

Price USD
$0.00001351
Price
0.076366 SOL
TVL
$15,619.58
MKT CAP
$13.5K
5m
0%
1h
0%
4h
-10.00%
24h
-61.85%
Share
TXNS
142
Buys
122
Sells
20
Volume
9K
Telegram price alerts
Pair:
vGbnj6tbDyHPH5rA1UVnD62enfGg8PudaW8a119vKtd
ztek3:
5G2ETzCo3guy5dqWf6W82qmB5v7oqZrsqrzMHr8spump
SOL:
So11111111111111111111111111111111111111112
Pooled ztek3:
583.3M
Pooled SOL:
$36.42

ztek3/SOL price stats on Solana

As of November 14, 2024, the current price of ztek3 token on DEX Raydium is $0.00001351. ztek3 price is down -61.85% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,811.32. ztek3 token contract is 5G2ETzCo3guy5dqWf6W82qmB5v7oqZrsqrzMHr8spump with a market cap $13,518.64. The liquidity pool contract is vGbnj6tbDyHPH5rA1UVnD62enfGg8PudaW8a119vKtd with total value locked (TVL) of $15,619.59. The ztek3/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ztek3/SOL with the contract address vGbnj6tbDyHPH5rA1UVnD62enfGg8PudaW8a119vKtd is $15,619.59.

The total transactions of ztek3/SOL is 142 in the last 24 hours, 122 of which are buy transactions, and 20 are sales transactions.

ztek3/SOL pool has a trading volume of $8,811.32 in the last 24 hours.

The exchange rate of 1 ztek3 to SOL is 0.00000006366, captured at 4:25 PM UTC.

The price of converting 1 ztek3 to USD is $0.00001351 today.

ztek3-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20243:07:09 PMbuy$132.64$0.000013510.62460.0763669.81M
FaBVd...Birt
FYwt...AXb6
11/14/20242:51:26 PMbuy$2.13$0.000013250.01010.076257161,428.35
Apmsf...Qe7K
5W1M...6FMZ
11/14/20242:28:41 PMsell$5.1$0.00001350.023540.076228378,052.96
8JatE...zbSz
4KL7...GbR8
11/14/20241:52:47 PMsell$3.61$0.00001340.016820.076235269,887.57
6dcdo...oMzG
3Kge...m4LM
11/14/20241:11:44 PMsell$0.03641$0.000013520.00016790.0762382,692.43
CzJpD...zaAM
2Ndb...xxSK
11/14/202412:09:41 PMsell$30.48$0.00001350.14130.0762632.26M
BAKqG...eCLT
34tT...NPtq
11/14/202411:42:17 AMsell$14.8$0.000013490.069150.0762991.1M
HDko9...qTCC
4mvU...fJVJ
11/14/202411:22:20 AMsell$342.27$0.000014191.580.07658524.1M
ExHWV...zXAF
wbeu...uqLW
11/14/202411:20:44 AMsell$4.38$0.000014790.020350.076873296,194.02
3VsST...w1bg
4H7D...SVEN
11/14/202411:20:30 AMsell$0.757$0.00001480.0035160.07687851,119.69
EExwe...ZBfk
E5jN...8hZd
11/14/202411:18:15 AMsell$137.04$0.000015020.6380.0769939.12M
DRNa7...wQaH
5xoV...fg6h
11/14/202411:02:09 AMsell$14.03$0.00001550.064470.077122905,306.36
4rifF...jxnZ
5sps...gvGM
11/14/202410:42:55 AMsell$4.79$0.000015590.021950.077137307,624.03
4YEsE...KSMN
3dLi...JbGx
11/14/202410:31:23 AMsell$67.8$0.000015870.30740.0771984.27M
Cc7pd...ML6d
zzZu...WMPc
11/14/202410:15:04 AMsell$4.31$0.000016080.019460.077258268,172.91
FoX3y...bMR5
2ujh...MedH
11/14/202410:14:16 AMsell$0.6301$0.000016070.0028460.07726239,189.35
BPMUf...rec4
2Vv1...kFXc
11/14/202410:09:00 AMsell$27.87$0.000016180.12540.0772861.72M
5BrMj...9mQS
3Tgr...nNCV
11/14/20249:35:23 AMsell$1.93$0.000016180.0087550.077311119,751.06
4WrD5...uYgr
2r2z...HVcW
11/14/20248:53:37 AMsell$0.7265$0.000016020.0033150.07731345,325.36
8PxxN...ZbUL
4yy6...6SHD
11/14/20248:39:20 AMsell$10.08$0.000016010.046080.077322629,304.46
FaNy8...9tGr
5wc4...MCeR