- WhatToFarm
- Solana
- Raydium
- Zoog-SOL LPs
Info about Zoog-SOL pair
- Pooled Zoog:
- 3,119.49
- Pooled SOL:
- $0.0003304
Zoog/SOL price stats on Solana
As of December 28, 2024, the current price of Zoog token on DEX Raydium is $0.00001438. Zoog price is down -98.79% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $70,935.24. Zoog token contract is s8CSoA6iHbarzXSJArUUQM7qTUMChBD81CDcpaipump with a market cap $2,975.96. The liquidity pool contract is FcqBZqpXqGiwudBreaSrvoF79868PrWr6tU8G6x2ziAt with total value locked (TVL) of $0.11. The Zoog/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Zoog/SOL now?
The current liquidity of Zoog/SOL with the contract address FcqBZqpXqGiwudBreaSrvoF79868PrWr6tU8G6x2ziAt is $0.11.
How many transactions are there in the Zoog/SOL pool in the last 24 hours?
The total transactions of Zoog/SOL is 340 in the last 24 hours, 300 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Zoog/SOL pool in the last 24 hours?
Zoog/SOL pool has a trading volume of $70,935.24 in the last 24 hours.
What is the exchange rate of 1 Zoog to SOL?
The exchange rate of 1 Zoog to SOL is 0.00000007802, captured at 5:02 AM UTC.
How much is 1 Zoog in dollars?
The price of converting 1 Zoog to USD is $0.00001438 today.
Zoog-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 4:55:21 AM | sell | $0.01592 | $0.00001438 | 0.0000864 | 0.077802 | 1,107.44 | 2X8d...nKCc | |
| 12/28/2024 | 4:13:07 AM | buy | $0.009234 | $0.00001724 | 0.00005 | 0.079338 | 535.44 | 44F2...vfN9 | |
| 12/28/2024 | 4:11:49 AM | buy | $0.009241 | $0.00001212 | 0.00005 | 0.07656 | 762.18 | 3UQT...4zx7 | |
| 12/28/2024 | 4:11:46 AM | buy | $0.005544 | $0.054617 | 0.00003 | 0.072498 | 1,200.77 | Tq4i...5DJ9 | |
| 12/28/2024 | 4:11:46 AM | buy | $0.009241 | $0.057146 | 0.00005 | 0.073866 | 1,293.11 | 5v76...Emv7 | |
| 12/28/2024 | 4:11:46 AM | buy | $0.001848 | $0.059583 | 0.00001 | 0.075185 | 192.85 | 2Tsy...VSoX | |
| 12/28/2024 | 4:11:45 AM | buy | $0.009233 | $0.052515 | 0.00005 | 0.071362 | 3,670.08 | 4s27...QeQq | |
| 12/28/2024 | 4:11:44 AM | sell | $0.05137 | $0.056437 | 0.0002782 | 0.073486 | 7,980.67 | 4JW6...Xbgo | |
| 12/28/2024 | 4:11:13 AM | buy | $0.009233 | $0.00003127 | 0.00005 | 0.061693 | 295.28 | QNDU...NQaX | |
| 12/28/2024 | 4:11:08 AM | buy | $0.009233 | $0.00002493 | 0.00005 | 0.06135 | 370.32 | 2Byc...gRnV | |
| 12/28/2024 | 4:11:05 AM | buy | $0.009233 | $0.00001934 | 0.00005 | 0.061047 | 477.34 | bNcQ...gHSN | |
| 12/28/2024 | 4:09:45 AM | buy | $0.009239 | $0.00003037 | 0.00005 | 0.061643 | 304.23 | 2oDo...9pPs | |
| 12/28/2024 | 4:09:41 AM | buy | $0.009241 | $0.00002456 | 0.00005 | 0.061328 | 376.24 | k5nj...8wg5 | |
| 12/28/2024 | 4:09:38 AM | buy | $0.009241 | $0.00001898 | 0.00005 | 0.061027 | 486.75 | 64QV...Q4DK | |
| 12/28/2024 | 4:08:14 AM | buy | $0.009241 | $0.00003051 | 0.00005 | 0.06165 | 302.89 | 4miY...gUMy | |
| 12/28/2024 | 4:08:12 AM | buy | $0.009241 | $0.00001796 | 0.00005 | 0.079722 | 514.28 | 5vmR...W28o | |
| 12/28/2024 | 4:08:12 AM | buy | $0.009241 | $0.00002413 | 0.00005 | 0.061305 | 382.9 | 4Mbe...dwZj | |
| 12/28/2024 | 4:06:55 AM | buy | $0.009226 | $0.00003247 | 0.00005 | 0.06176 | 284.08 | 5M59...ofRk | |
| 12/28/2024 | 4:06:52 AM | buy | $0.009226 | $0.00002739 | 0.00005 | 0.061484 | 336.82 | 4WCd...MQ7W | |
| 12/28/2024 | 4:06:49 AM | buy | $0.009226 | $0.00002174 | 0.00005 | 0.061178 | 424.39 | 4RMH...soNy |