Info about ZOLA-SOL pair
- Pooled ZOLA:
- 162.92M
- Pooled SOL:
- $240.38
ZOLA/SOL price stats on Solana
As of July 13, 2025, the current price of ZOLA token on DEX Raydium is $0.0002385. ZOLA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $37,113.42. ZOLA token contract is 6m2SeubvmKc1MGqGxQToy9i7tdbkxhnMxqgEhtgFpump with a market cap $238,480.39. The liquidity pool contract is 684xn75EhzKe6JipvFFGdx7ZVCcpXowsAayNLvp8gCBP with total value locked (TVL) of $77,773.25. The ZOLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZOLA/SOL now?
The current liquidity of ZOLA/SOL with the contract address 684xn75EhzKe6JipvFFGdx7ZVCcpXowsAayNLvp8gCBP is $77,773.25.
How many transactions are there in the ZOLA/SOL pool in the last 24 hours?
The total transactions of ZOLA/SOL is 768 in the last 24 hours, 259 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the ZOLA/SOL pool in the last 24 hours?
ZOLA/SOL pool has a trading volume of $37,113.42 in the last 24 hours.
What is the exchange rate of 1 ZOLA to SOL?
The exchange rate of 1 ZOLA to SOL is 0.000001474, captured at 2:58 AM UTC.
How much is 1 ZOLA in dollars?
The price of converting 1 ZOLA to USD is $0.0002385 today.
ZOLA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 2:56:03 AM | buy | $46.66 | $0.0002396 | 0.2883 | 0.05148 | 194,720.78 | 5gwm...Xt4U | |
07/13/2025 | 2:56:03 AM | sell | $63.64 | $0.0002385 | 0.3932 | 0.051474 | 266,740.8 | cakX...jqBt | |
07/13/2025 | 2:56:03 AM | buy | $17.28 | $0.00024 | 0.1068 | 0.051483 | 72,020.01 | 52uE...t1nh | |
07/13/2025 | 2:50:26 AM | buy | $13.7 | $0.0002384 | 0.08504 | 0.051479 | 57,475.7 | 36CF...SB8f | |
07/13/2025 | 2:50:26 AM | sell | $62.06 | $0.0002375 | 0.3851 | 0.051474 | 261,253.21 | 5nM6...J5Pp | |
07/13/2025 | 2:50:26 AM | buy | $48.67 | $0.0002388 | 0.302 | 0.051482 | 203,777.5 | 4DKJ...Jbv9 | |
07/13/2025 | 2:44:49 AM | buy | $17.57 | $0.0002392 | 0.1091 | 0.051484 | 73,491.61 | 2h5J...kGKr | |
07/13/2025 | 2:44:49 AM | buy | $62.2 | $0.0002387 | 0.386 | 0.051481 | 260,561.18 | 2a1s...4FJF | |
07/13/2025 | 2:44:49 AM | sell | $79.38 | $0.0002376 | 0.4926 | 0.051474 | 334,052.8 | 5fxj...MYdQ | |
07/13/2025 | 2:39:13 AM | sell | $61.68 | $0.000237 | 0.3835 | 0.051474 | 260,189.7 | FE9T...ZKmS | |
07/13/2025 | 2:39:13 AM | buy | $44.03 | $0.0002383 | 0.2738 | 0.051482 | 184,734.68 | 2Sqg...8B3b | |
07/13/2025 | 2:39:13 AM | buy | $17.95 | $0.000238 | 0.1116 | 0.051479 | 75,455.01 | 2XnP...Gkt8 | |
07/13/2025 | 2:33:36 AM | buy | $56.7 | $0.0002385 | 0.3525 | 0.051482 | 237,746.79 | tCMq...YHjT | |
07/13/2025 | 2:33:36 AM | sell | $76.2 | $0.0002372 | 0.4737 | 0.051474 | 321,279.44 | 2mNe...38Xi | |
07/13/2025 | 2:33:36 AM | buy | $19.88 | $0.000238 | 0.1236 | 0.051479 | 83,532.65 | tqC9...jUZU | |
07/13/2025 | 2:28:00 AM | buy | $26.9 | $0.0002388 | 0.1672 | 0.051484 | 112,658.17 | 65AQ...GaF9 | |
07/13/2025 | 2:28:00 AM | buy | $57.05 | $0.0002383 | 0.3546 | 0.051481 | 239,398.61 | 36wz...W7Dt | |
07/13/2025 | 2:28:00 AM | sell | $83.54 | $0.0002373 | 0.5192 | 0.051474 | 352,056.79 | 4rsd...j1SK | |
07/13/2025 | 2:22:23 AM | buy | $26.39 | $0.0002386 | 0.1641 | 0.051483 | 110,632.52 | 4jy5...kCqY | |
07/13/2025 | 2:22:23 AM | sell | $69.04 | $0.0002371 | 0.4292 | 0.051474 | 291,138.23 | 2mYH...1Jd7 |