Info about ZOLA-SOL pair
- Pooled ZOLA:
- 542.68M
- Pooled SOL:
- $73.04
ZOLA/SOL price stats on Solana
As of July 30, 2025, the current price of ZOLA token on DEX Raydium is $0.00002365. ZOLA price is down -87.33% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $32,614.91. ZOLA token contract is 6m2SeubvmKc1MGqGxQToy9i7tdbkxhnMxqgEhtgFpump with a market cap $23,640.81. The liquidity pool contract is 684xn75EhzKe6JipvFFGdx7ZVCcpXowsAayNLvp8gCBP with total value locked (TVL) of $25,685.75. The ZOLA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZOLA/SOL now?
The current liquidity of ZOLA/SOL with the contract address 684xn75EhzKe6JipvFFGdx7ZVCcpXowsAayNLvp8gCBP is $25,685.75.
How many transactions are there in the ZOLA/SOL pool in the last 24 hours?
The total transactions of ZOLA/SOL is 599 in the last 24 hours, 225 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the ZOLA/SOL pool in the last 24 hours?
ZOLA/SOL pool has a trading volume of $32,614.91 in the last 24 hours.
What is the exchange rate of 1 ZOLA to SOL?
The exchange rate of 1 ZOLA to SOL is 0.0000001344, captured at 8:46 PM UTC.
How much is 1 ZOLA in dollars?
The price of converting 1 ZOLA to USD is $0.00002365 today.
ZOLA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 8:40:38 PM | sell | $16.06 | $0.00002365 | 0.09132 | 0.061344 | 679,261.33 | 5smL...ts7J | |
07/30/2025 | 8:40:38 PM | buy | $3.87 | $0.00002379 | 0.02204 | 0.061352 | 163,022.72 | 5yTa...QZim | |
07/30/2025 | 8:40:38 PM | buy | $12.26 | $0.00002376 | 0.06973 | 0.06135 | 516,238.61 | 5T5b...CRNN | |
07/30/2025 | 8:32:10 PM | buy | $0.04956 | $0.00002381 | 0.0002808 | 0.061349 | 2,081.12 | 4voL...hZCf | |
07/30/2025 | 8:29:09 PM | sell | $13.32 | $0.00002372 | 0.07548 | 0.061344 | 561,570.85 | 5cAU...CKkF | |
07/30/2025 | 8:29:09 PM | buy | $7.36 | $0.00002385 | 0.04174 | 0.061351 | 308,863.96 | 3BnE...35Mf | |
07/30/2025 | 8:29:09 PM | buy | $6.02 | $0.00002382 | 0.03411 | 0.06135 | 252,706.88 | 446P...k51H | |
07/30/2025 | 8:17:40 PM | buy | $11.16 | $0.00002391 | 0.0631 | 0.061351 | 466,952.2 | 3KAd...4xya | |
07/30/2025 | 8:17:40 PM | sell | $14.8 | $0.00002378 | 0.08369 | 0.061344 | 622,602.94 | 3Y17...dhee | |
07/30/2025 | 8:17:40 PM | buy | $3.71 | $0.00002388 | 0.02101 | 0.061349 | 155,650.73 | 3W3y...WXNy | |
07/30/2025 | 8:06:11 PM | sell | $17.45 | $0.00002381 | 0.09851 | 0.061344 | 732,689.39 | 3qtK...9u74 | |
07/30/2025 | 8:06:11 PM | buy | $8.22 | $0.00002389 | 0.04649 | 0.06135 | 344,364.01 | 3dPq...LbVB | |
07/30/2025 | 8:06:11 PM | buy | $9.29 | $0.00002392 | 0.0525 | 0.061352 | 388,325.37 | 3h7v...DTKv | |
07/30/2025 | 7:54:41 PM | buy | $4.56 | $0.00002377 | 0.02593 | 0.061349 | 192,095.34 | 4RaL...gBHN | |
07/30/2025 | 7:54:41 PM | sell | $12.63 | $0.00002367 | 0.07171 | 0.061344 | 533,598.16 | 4ZWN...xDqU | |
07/30/2025 | 7:54:41 PM | buy | $8.12 | $0.00002379 | 0.04614 | 0.061351 | 341,502.82 | 5gLn...vT6P | |
07/30/2025 | 7:43:15 PM | buy | $5.4 | $0.00002358 | 0.031 | 0.061351 | 229,383.14 | 3MAF...sJHA | |
07/30/2025 | 7:43:15 PM | sell | $13.12 | $0.00002345 | 0.07519 | 0.061344 | 559,471.08 | 3dy9...QFMx | |
07/30/2025 | 7:43:15 PM | buy | $7.77 | $0.00002355 | 0.04457 | 0.06135 | 330,087.94 | 5FPm...gXBv | |
07/30/2025 | 7:31:43 PM | sell | $14.54 | $0.00002341 | 0.08351 | 0.061344 | 621,262.64 | 4idF...FMrV |