- WhatToFarm
- Solana
- Raydium
- ZODs-SOL LPs
Info about ZODs-SOL pair
- Pooled ZODs:
- 191.02M
- Pooled SOL:
- $316.01
ZODs/SOL price stats on Solana
As of August 13, 2025, the current price of ZODs token on DEX Raydium is $0.0003148. ZODs price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $12,097.33. ZODs token contract is J1ow1c3ExcJYQmgNFRPfCp1LMYRf6P3A33isDcBmpump with a market cap $259,296.87. The liquidity pool contract is 28Sy2Edvvc5TKEXXSsgBHcPQFM9AMz6c2XuUQ8V3TuEF with total value locked (TVL) of $120,838.67. The ZODs/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZODs/SOL now?
The current liquidity of ZODs/SOL with the contract address 28Sy2Edvvc5TKEXXSsgBHcPQFM9AMz6c2XuUQ8V3TuEF is $120,838.67.
How many transactions are there in the ZODs/SOL pool in the last 24 hours?
The total transactions of ZODs/SOL is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZODs/SOL pool in the last 24 hours?
ZODs/SOL pool has a trading volume of $12,097.33 in the last 24 hours.
What is the exchange rate of 1 ZODs to SOL?
The exchange rate of 1 ZODs to SOL is 0.000001639, captured at 12:05 AM UTC.
How much is 1 ZODs in dollars?
The price of converting 1 ZODs to USD is $0.0003148 today.
ZODs-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 10:43:07 PM | sell | $7.32 | $0.0003148 | 0.03814 | 0.051639 | 23,271.26 | 38dk...ESNC | |
| 08/12/2025 | 9:27:57 PM | sell | $201.04 | $0.0003154 | 1.04 | 0.051644 | 637,302.23 | 4x78...f5Vu | |
| 08/12/2025 | 9:18:45 PM | buy | $367.96 | $0.0003162 | 1.91 | 0.051648 | 1.16M | 2jd4...nz6L | |
| 08/12/2025 | 8:51:45 PM | sell | $640.18 | $0.0003155 | 3.34 | 0.051647 | 2.03M | 2Mt7...3AYv | |
| 08/12/2025 | 7:05:05 PM | sell | $39.21 | $0.0003136 | 0.2083 | 0.051666 | 125,017.26 | 3U9w...7Nz3 | |
| 08/12/2025 | 7:04:36 PM | sell | $26.73 | $0.0003139 | 0.142 | 0.051668 | 85,142.33 | 4vUg...TBtt | |
| 08/12/2025 | 7:04:14 PM | sell | $1,377.48 | $0.0003216 | 7.31 | 0.051707 | 4.28M | hpeQ...dMhN | |
| 08/12/2025 | 7:04:13 PM | sell | $1,442.44 | $0.0003368 | 7.65 | 0.051787 | 4.28M | ezAj...gki3 | |
| 08/12/2025 | 6:30:08 PM | buy | $22.07 | $0.0003465 | 0.1171 | 0.051838 | 63,699.31 | 5Go7...kERo | |
| 08/12/2025 | 5:23:50 PM | buy | $186.32 | $0.0003414 | 1 | 0.051832 | 545,740.34 | 2ob9...HKLd | |
| 08/12/2025 | 5:23:15 PM | buy | $59.98 | $0.00034 | 0.3219 | 0.051825 | 176,381.5 | rWcx...L2Nz | |
| 08/12/2025 | 4:52:55 PM | sell | $202.7 | $0.0003368 | 1.09 | 0.05182 | 601,840.04 | SCUZ...W7jq | |
| 08/12/2025 | 4:34:01 PM | buy | $55.49 | $0.0003364 | 0.3024 | 0.051833 | 164,954.59 | 3rsp...6FMv | |
| 08/12/2025 | 3:59:58 PM | sell | $226.54 | $0.0003326 | 1.24 | 0.051829 | 681,055.14 | PyXa...cbhR | |
| 08/12/2025 | 3:59:40 PM | buy | $399.94 | $0.0003333 | 2.2 | 0.051833 | 1.2M | 44EX...D7Qi | |
| 08/12/2025 | 3:57:04 PM | buy | $900.25 | $0.0003263 | 4.95 | 0.051794 | 2.76M | 4pAf...5dFx | |
| 08/12/2025 | 3:46:31 PM | buy | $90.43 | $0.0003192 | 0.5 | 0.051764 | 283,295.56 | 4zh1...1gyn | |
| 08/12/2025 | 3:42:43 PM | sell | $5.42 | $0.0003172 | 0.02996 | 0.051753 | 17,088.31 | 5UaJ...cQS8 | |
| 08/12/2025 | 3:41:45 PM | buy | $27.13 | $0.0003186 | 0.15 | 0.051761 | 85,142.33 | 39h5...D5yN | |
| 08/12/2025 | 3:41:45 PM | buy | $39.79 | $0.0003183 | 0.22 | 0.051759 | 125,017.26 | 4Ktm...oCxp |