Info about ZODs-SOL pair
- Pooled ZODs:
- 156.62M
- Pooled SOL:
- $396.08
ZODs/SOL price stats on Solana
As of August 29, 2025, the current price of ZODs token on DEX Raydium is $0.0005248. ZODs price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,088.47. ZODs token contract is J1ow1c3ExcJYQmgNFRPfCp1LMYRf6P3A33isDcBmpump with a market cap $432,298.62. The liquidity pool contract is 28Sy2Edvvc5TKEXXSsgBHcPQFM9AMz6c2XuUQ8V3TuEF with total value locked (TVL) of $164,653.49. The ZODs/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZODs/SOL now?
The current liquidity of ZODs/SOL with the contract address 28Sy2Edvvc5TKEXXSsgBHcPQFM9AMz6c2XuUQ8V3TuEF is $164,653.49.
How many transactions are there in the ZODs/SOL pool in the last 24 hours?
The total transactions of ZODs/SOL is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZODs/SOL pool in the last 24 hours?
ZODs/SOL pool has a trading volume of $7,088.47 in the last 24 hours.
What is the exchange rate of 1 ZODs to SOL?
The exchange rate of 1 ZODs to SOL is 0.000002521, captured at 11:57 AM UTC.
How much is 1 ZODs in dollars?
The price of converting 1 ZODs to USD is $0.0005248 today.
ZODs-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 11:29:10 AM | buy | $6.81 | $0.0005248 | 0.03276 | 0.052521 | 12,992.32 | YASs...HyhQ | |
08/29/2025 | 11:28:24 AM | sell | $15.1 | $0.0005231 | 0.07243 | 0.052509 | 28,865.96 | 4ira...CrZz | |
08/29/2025 | 11:26:03 AM | sell | $210.27 | $0.0005238 | 1.01 | 0.052516 | 401,439.74 | NTLd...fgJH | |
08/29/2025 | 11:24:59 AM | sell | $2.21 | $0.0005256 | 0.01062 | 0.052522 | 4,211.51 | 3u7G...cNfX | |
08/29/2025 | 9:41:54 AM | sell | $0.6305 | $0.0005212 | 0.003051 | 0.052522 | 1,209.65 | 4EFK...dq3z | |
08/29/2025 | 9:40:55 AM | sell | $2.1 | $0.0005217 | 0.01017 | 0.052522 | 4,031.96 | 3Q2r...AsFE | |
08/29/2025 | 9:16:01 AM | buy | $49.95 | $0.0005229 | 0.242 | 0.052534 | 95,514.82 | 27wz...Qm6K | |
08/29/2025 | 8:36:24 AM | sell | $43.33 | $0.0005248 | 0.2081 | 0.052521 | 82,567.32 | 2KFw...YLbx | |
08/29/2025 | 8:21:17 AM | buy | $49.99 | $0.0005239 | 0.2417 | 0.052533 | 95,424.75 | 2jJk...rkHt | |
08/29/2025 | 7:48:10 AM | sell | $446.2 | $0.0005313 | 2.12 | 0.052532 | 839,727.98 | 4s54...6ndF | |
08/29/2025 | 7:26:47 AM | buy | $8.2 | $0.0005319 | 0.03945 | 0.052559 | 15,416.01 | 2Zty...5Fm8 | |
08/29/2025 | 7:12:54 AM | sell | $31.78 | $0.0005335 | 0.1517 | 0.052547 | 59,582.03 | 2JgY...7PjW | |
08/29/2025 | 7:12:51 AM | sell | $287.2 | $0.0005355 | 1.37 | 0.052556 | 536,238.27 | 2qYc...3hxQ | |
08/29/2025 | 6:00:33 AM | sell | $107.67 | $0.0005542 | 0.499 | 0.052568 | 194,265.37 | 5id4...iSoB | |
08/29/2025 | 4:24:22 AM | sell | $4.34 | $0.00056 | 0.01994 | 0.052572 | 7,754.13 | 3kHr...k4ak | |
08/29/2025 | 3:52:58 AM | buy | $61.94 | $0.0005615 | 0.2849 | 0.052583 | 110,306.42 | 3row...KkyG | |
08/29/2025 | 2:52:25 AM | sell | $1,124.93 | $0.0005618 | 5.21 | 0.052602 | 2M | 4gPu...cmtJ | |
08/29/2025 | 2:07:03 AM | sell | $11.56 | $0.0005648 | 0.054 | 0.052636 | 20,481.65 | 4nBe...ZnMm | |
08/29/2025 | 1:38:16 AM | sell | $9.03 | $0.0005643 | 0.04219 | 0.052637 | 16,002.17 | 3pHL...N5fz | |
08/29/2025 | 12:49:18 AM | sell | $1.75 | $0.0005673 | 0.008176 | 0.052637 | 3,100.1 | 4B7g...z5vg |