- WhatToFarm
- Solana
- Raydium
- ZOD-SOL LPs
Info about ZOD-SOL pair
- Pooled ZOD:
- 827.56M
- Pooled SOL:
- $20.47
ZOD/SOL price stats on Solana
As of December 22, 2024, the current price of ZOD token on DEX Raydium is $0.000004432. ZOD price is down -26.46% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,016.34. ZOD token contract is 7QetwUYSLBHkPW2L71zs4D5sXsYW9Vjc7FeNqmwvpump with a market cap $4,430.51. The liquidity pool contract is 9XepZQqX8kM1oWmje2kavW6ZcQ3VQeCTtKmbgoQebGy4 with total value locked (TVL) of $7,486.11. The ZOD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZOD/SOL now?
The current liquidity of ZOD/SOL with the contract address 9XepZQqX8kM1oWmje2kavW6ZcQ3VQeCTtKmbgoQebGy4 is $7,486.11.
How many transactions are there in the ZOD/SOL pool in the last 24 hours?
The total transactions of ZOD/SOL is 78 in the last 24 hours, 63 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZOD/SOL pool in the last 24 hours?
ZOD/SOL pool has a trading volume of $3,016.34 in the last 24 hours.
What is the exchange rate of 1 ZOD to SOL?
The exchange rate of 1 ZOD to SOL is 0.00000002376, captured at 2:26 PM UTC.
How much is 1 ZOD in dollars?
The price of converting 1 ZOD to USD is $0.000004432 today.
ZOD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:18:05 PM | sell | $136.57 | $0.054432 | 0.7322 | 0.072376 | 30.81M | 35qJ...ED8h | |
| 12/22/2024 | 10:41:10 AM | sell | $1.64 | $0.054594 | 0.008846 | 0.072468 | 358,386.74 | 2SQT...QtbZ | |
| 12/22/2024 | 10:08:09 AM | sell | $4.01 | $0.054602 | 0.02157 | 0.072472 | 872,595.1 | 5TZk...ntyz | |
| 12/22/2024 | 9:39:46 AM | sell | $5.75 | $0.054607 | 0.03094 | 0.072478 | 1.25M | 59RP...SicT | |
| 12/22/2024 | 9:38:28 AM | sell | $0.1552 | $0.054615 | 0.0008351 | 0.072482 | 33,643.35 | 4Co8...1Jae | |
| 12/22/2024 | 8:29:23 AM | sell | $196.39 | $0.054829 | 1.06 | 0.072611 | 40.67M | 25fN...vNVF | |
| 12/22/2024 | 8:10:36 AM | sell | $2.01 | $0.055092 | 0.01086 | 0.072748 | 395,431.47 | 5AFE...trXm | |
| 12/22/2024 | 7:41:22 AM | sell | $4.7 | $0.055039 | 0.02567 | 0.072752 | 932,762.57 | 4qj6...nmTk | |
| 12/22/2024 | 7:22:12 AM | sell | $9.32 | $0.055053 | 0.05102 | 0.072764 | 1.85M | 5T8k...a8Y4 | |
| 12/22/2024 | 7:20:07 AM | sell | $1.37 | $0.055253 | 0.007495 | 0.07287 | 261,091.41 | rzoL...Nkxc | |
| 12/22/2024 | 6:34:10 AM | sell | $0.3431 | $0.05525 | 0.001877 | 0.072872 | 65,350.31 | 4Sby...nmyu | |
| 12/22/2024 | 6:28:00 AM | sell | $10.35 | $0.055254 | 0.05676 | 0.07288 | 1.97M | 5hYs...nvaM | |
| 12/22/2024 | 6:12:30 AM | sell | $6.87 | $0.055242 | 0.03793 | 0.072892 | 1.31M | 4pBs...QHef | |
| 12/22/2024 | 6:04:33 AM | sell | $0.4752 | $0.055221 | 0.002637 | 0.072897 | 91,018.81 | 5TdG...y2aJ | |
| 12/22/2024 | 6:02:43 AM | sell | $0.5357 | $0.055225 | 0.002971 | 0.072898 | 102,528.54 | 4hzB...8yuB | |
| 12/22/2024 | 5:43:13 AM | sell | $18.01 | $0.055235 | 0.1002 | 0.072912 | 3.44M | 2q9W...Tk7v | |
| 12/22/2024 | 5:04:16 AM | sell | $26.38 | $0.055298 | 0.1466 | 0.072944 | 4.98M | 4pB1...HxzN | |
| 12/22/2024 | 4:50:39 AM | sell | $72.96 | $0.055458 | 0.4041 | 0.073023 | 13.37M | 3bkT...Wy14 | |
| 12/22/2024 | 4:10:39 AM | sell | $6.24 | $0.055637 | 0.03412 | 0.073082 | 1.11M | 5gwn...Ji6z | |
| 12/22/2024 | 3:38:25 AM | sell | $1.03 | $0.055645 | 0.005667 | 0.073087 | 183,533.2 | 5ihT...faWV |