WhatToFarm
/
Get started
12 Swap

Info about ZOAI-SOL pair

Price USD
$0.05361
Price
0.071725 SOL
TVL
$7,084.19
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
JAybU1TjxwUY6BGGQraNNhxoXyFscx11ciV2vM2fhua
ZOAI:
H3LSZdPHmeqiQgLkuy7np2Nrc175JLT2cGZ1LQYDpump
SOL:
So11111111111111111111111111111111111111112
Pooled ZOAI:
979.24M
Pooled SOL:
$16.96

ZOAI/SOL price stats on Solana

As of October 18, 2025, the current price of ZOAI token on DEX Raydium is $0.00000361. ZOAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOAI token contract is H3LSZdPHmeqiQgLkuy7np2Nrc175JLT2cGZ1LQYDpump with a market cap $3,609.42. The liquidity pool contract is JAybU1TjxwUY6BGGQraNNhxoXyFscx11ciV2vM2fhua with total value locked (TVL) of $7,084.20. The ZOAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZOAI/SOL with the contract address JAybU1TjxwUY6BGGQraNNhxoXyFscx11ciV2vM2fhua is $7,084.20.

The total transactions of ZOAI/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZOAI/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZOAI to SOL is 0.00000001725, captured at 6:53 AM UTC.

The price of converting 1 ZOAI to USD is $0.00000361 today.

ZOAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20256:48:14 PMsell$2.7$0.053610.012920.071725749,067.34
xGgAK...iNa5
2k7n...bZc7
07/02/20253:17:14 AMsell$0.3303$0.0525690.0022210.071727128,566.62
3w7Mb...f4Pu
5EiM...UWaf
06/26/20259:44:48 AMbuy$1.87$0.0524970.0130.071735749,067.34
xGgAK...iNa5
36u5...Fa72
06/16/20259:13:42 PMsell$1.56$0.0527130.0099390.071726575,684.86
FXJHr...diaS
2mz8...Pbxq
06/15/20252:40:56 PMsell$1.37$0.0525920.0091870.071728531,556.91
7PxhH...WAfm
2EnT...7Dav
06/15/20254:54:04 AMbuy$1.46$0.0525390.010.071737575,684.86
FXJHr...diaS
5u1N...RKDf
06/02/20254:06:44 PMbuy$1.83$0.0526540.0120.071734691,717.62
7MiZj...iWSu
5vRo...6BzD
05/22/20257:49:35 AMsell$14.57$0.0530910.081720.0717334.71M
5RokA...QhqQ
4TRr...Z1J8
05/19/20254:12:00 PMsell$0.1314$0.0528460.00080410.07174146,170.49
28Cox...iWHA
21a7...RNDB
04/28/20258:06:54 AMbuy$1.4$0.0526450.00930.071749531,556.91
7PxhH...WAfm
4Yns...8cqg
03/21/20256:52:19 PMsell$0.9022$0.0522270.007050.07174405,051.07
dMRnw...pfc4
2s4d...ZKk8
03/14/202511:19:57 PMbuy$1.23$0.0523470.0092130.071749526,759.52
B8xZa...pUxD
2d67...UKNr
03/06/20256:53:24 AMsell$1.61$0.0526020.010790.07174620,056.07
1s9vk...rtGi
53pc...vMM2
03/02/20258:56:27 AMsell$0.3104$0.0524910.002170.071741124,607.68
7gcz9...uDAg
396C...jqRH
02/27/202512:07:24 PMsell$2.84$0.0524390.020340.0717441.17M
6Hk7q...mN2U
nFGw...YctB
02/21/20251:47:17 PMsell$0.4794$0.0531490.0026580.071746152,232.48
6go7Q...JdB8
2MVp...CGMf
02/20/20256:18:46 PMsell$0.002016$0.053040.000011580.071746663.28
8MqRT...G2VW
3KU4...7P3a
02/20/20257:09:40 AMsell$6.78$0.0529980.039630.071752.26M
8nn4K...qHh5
v13S...vigM
02/13/20254:23:49 PMsell$0.04533$0.0533420.0002380.07175413,563.75
CP788...XFxg
4Gba...6JbF
02/11/20252:20:46 AMsell$39.19$0.053590.19370.07177410.92M
AVTV2...fWRD
2EFD...5Hju