- WhatToFarm
- Solana
- Raydium
- ZIRAN-SOL LPs
Info about ZIRAN-SOL pair
- Pooled ZIRAN:
- 154.43M
- Pooled SOL:
- $156.67
ZIRAN/SOL price stats on Solana
As of December 21, 2024, the current price of ZIRAN token on DEX Raydium is $0.000304. ZIRAN price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 16803 trades with trading volume of $3,704,805.92. ZIRAN token contract is DPjm8Lup5pdEA88pn4CZxsQbqRThVJUoxznXS1ZRpump with a market cap $303,970.63. The liquidity pool contract is 5f8wFpiY2RM1Dnas2263n3VZ7HXjx9ZdRu4KA1p3a5cB with total value locked (TVL) of $77,443.73. The ZIRAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZIRAN/SOL now?
The current liquidity of ZIRAN/SOL with the contract address 5f8wFpiY2RM1Dnas2263n3VZ7HXjx9ZdRu4KA1p3a5cB is $77,443.73.
How many transactions are there in the ZIRAN/SOL pool in the last 24 hours?
The total transactions of ZIRAN/SOL is 16803 in the last 24 hours, 8011 of which are buy transactions, and 8792 are sales transactions.
What is the trading volume in the ZIRAN/SOL pool in the last 24 hours?
ZIRAN/SOL pool has a trading volume of $3,704,805.92 in the last 24 hours.
What is the exchange rate of 1 ZIRAN to SOL?
The exchange rate of 1 ZIRAN to SOL is 0.000001561, captured at 4:14 AM UTC.
How much is 1 ZIRAN in dollars?
The price of converting 1 ZIRAN to USD is $0.000304 today.
ZIRAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:14:03 AM | buy | $115.46 | $0.0003079 | 0.5925 | 0.05158 | 374,991.43 | 2YYQ...HfZy | |
| 12/21/2024 | 4:14:01 AM | buy | $54.55 | $0.0003065 | 0.28 | 0.051573 | 177,978.37 | 2uer...Fu3Q | |
| 12/21/2024 | 4:13:58 AM | buy | $58.39 | $0.0003053 | 0.3 | 0.051568 | 191,257.95 | 2ctN...SkQh | |
| 12/21/2024 | 4:13:58 AM | buy | $103.15 | $0.000304 | 0.53 | 0.051561 | 339,330.72 | 3inT...5Gwz | |
| 12/21/2024 | 4:13:55 AM | sell | $127.12 | $0.0003026 | 0.6531 | 0.051555 | 419,982.95 | 2wnc...fQnh | |
| 12/21/2024 | 4:13:55 AM | sell | $102.49 | $0.0003064 | 0.5265 | 0.051574 | 334,459.51 | 27VD...VqJ7 | |
| 12/21/2024 | 4:13:55 AM | sell | $119.29 | $0.0003046 | 0.6129 | 0.051565 | 391,580.94 | 64Ba...wGLo | |
| 12/21/2024 | 4:13:46 AM | sell | $13.31 | $0.0003075 | 0.06834 | 0.051579 | 43,279.8 | 4kn1...wYx5 | |
| 12/21/2024 | 4:13:46 AM | buy | $5.84 | $0.0003091 | 0.03 | 0.051587 | 18,898.49 | sEQT...xxAW | |
| 12/21/2024 | 4:13:45 AM | buy | $171.06 | $0.0003077 | 0.8782 | 0.05158 | 555,831.19 | 3kDa...qGFS | |
| 12/21/2024 | 4:13:37 AM | sell | $16.79 | $0.000307 | 0.08624 | 0.051576 | 54,703.4 | 5C7C...ojUU | |
| 12/21/2024 | 4:13:37 AM | sell | $13.54 | $0.0003068 | 0.06956 | 0.051575 | 44,158.77 | 5z4w...kdaz | |
| 12/21/2024 | 4:13:36 AM | buy | $73.54 | $0.0003081 | 0.3775 | 0.051582 | 238,655.15 | 4FiD...aFnv | |
| 12/21/2024 | 4:13:35 AM | buy | $136.12 | $0.0003064 | 0.6988 | 0.051573 | 444,190.96 | 4FXV...97WL | |
| 12/21/2024 | 4:13:30 AM | buy | $58.43 | $0.0003048 | 0.3 | 0.051565 | 191,648.15 | 3koc...QWhu | |
| 12/21/2024 | 4:13:30 AM | buy | $16.91 | $0.0003042 | 0.08686 | 0.051562 | 55,602.83 | 2cbQ...oqvd | |
| 12/21/2024 | 4:13:26 AM | buy | $58.38 | $0.0003034 | 0.3 | 0.051559 | 192,410.57 | bdFS...21sH | |
| 12/21/2024 | 4:13:26 AM | buy | $5.83 | $0.0003029 | 0.03 | 0.051556 | 19,273.66 | 5s7c...vRRu | |
| 12/21/2024 | 4:13:26 AM | buy | $81.72 | $0.0003022 | 0.4199 | 0.051552 | 270,428.55 | 3fQJ...7hGz | |
| 12/21/2024 | 4:13:22 AM | buy | $58.38 | $0.000301 | 0.3 | 0.051547 | 193,901.57 | 5D3Q...qkfV |