WhatToFarm
/
Get started
12 Swap

Info about ZIP-SOL pair

Price USD
$0.0001107
Price
0.065081 SOL
TVL
$15.39
MKT CAP
$127.02
5m
0%
1h
0%
4h
0%
24h
-94.57%
Share
TXNS
901
Buys
468
Sells
433
Volume
417K
Telegram price alerts
Pair:
2oySNm53GkpKc3cFc2c1zoUT92SVFfQvgZVFdKvfTe3K
ZIP:
6T13dqrN22S4mQsMPtcbu1vsmLnV3Ks495FKNtHjpump
SOL:
So11111111111111111111111111111111111111112
Pooled ZIP:
1.01M
Pooled SOL:
$0.03532

ZIP/SOL price stats on Solana

As of November 16, 2024, the current price of ZIP token on DEX Raydium is $0.0001107. ZIP price is down -94.57% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $416,807.05. ZIP token contract is 6T13dqrN22S4mQsMPtcbu1vsmLnV3Ks495FKNtHjpump with a market cap $127.02. The liquidity pool contract is 2oySNm53GkpKc3cFc2c1zoUT92SVFfQvgZVFdKvfTe3K with total value locked (TVL) of $15.40. The ZIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZIP/SOL with the contract address 2oySNm53GkpKc3cFc2c1zoUT92SVFfQvgZVFdKvfTe3K is $15.40.

The total transactions of ZIP/SOL is 901 in the last 24 hours, 468 of which are buy transactions, and 433 are sales transactions.

ZIP/SOL pool has a trading volume of $416,807.05 in the last 24 hours.

The exchange rate of 1 ZIP to SOL is 0.0000005081, captured at 6:51 PM UTC.

The price of converting 1 ZIP to USD is $0.0001107 today.

ZIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20242:27:45 PMsell$0.02049$0.00011070.0000940.065081185
2j3MG...142z
37H2...ubYA
11/16/20242:27:42 PMbuy$0.02179$0.0544930.00010.0720614,850.6
66ZC9...xykh
4y3Z...HZ28
11/16/20242:27:35 PMsell$0.006916$0.0514330.000031730.0865784,824.76
EVGLA...mbu1
4SWj...YvVF
11/16/20242:00:11 PMsell$0.2444$0.00660.0011210.0000302837.03
2j3MG...142z
32cS...wCRd
11/16/20242:00:08 PMbuy$0.2501$0.001270.0011470.055831196.79
4So4C...c3CH
45po...qWLh
11/16/20241:54:51 PMsell$0.0212$0.00011390.000097030.065213186.12
2j3MG...142z
UuyY...GiAP
11/16/20241:54:45 PMbuy$0.02185$0.000059050.00010.062701370.14
66ZC9...xykh
3typ...EhMZ
11/16/20241:54:21 PMbuy$0.01094$0.005810.000050.000026551.88
FwiYA...YGGB
cvKf...HwwN
11/16/20241:54:21 PMsell$0.04423$0.00011760.00020210.065376376
2j3MG...142z
2SPc...HSnQ
11/16/20241:54:21 PMbuy$0.02188$0.0015660.00010.05715713.97
2Wbta...kCEn
3JSq...2gyp
11/16/20241:54:08 PMbuy$0.01093$0.000053570.000050.062448204.16
4e5EF...Unqe
5Wcf...UqeH
11/16/20241:54:01 PMsell$1.08$0.0050160.0049720.00002293216.79
4e5EF...Unqe
2UPw...tBt9
11/16/20241:53:59 PMbuy$1.08$0.0054290.0049710.00002482200.27
3w3fo...xLqD
2Hit...REbA
11/16/20241:43:13 PMsell$0.02118$0.0001120.000096880.065127188.94
2j3MG...142z
4hR9...QCHW
11/16/20241:42:48 PMbuy$0.02188$0.000053720.00010.062455407.27
22WLn...x95R
2nD6...EssL
11/16/20241:42:02 PMsell$0.006812$0.000017740.000031030.078083383.89
2j3MG...142z
2X5b...yoJB
11/16/20241:41:45 PMbuy$0.002196$0.00015040.000010.06684714.6
2j3MG...142z
4nyB...Eedm
11/16/20241:41:45 PMsell$0.01799$0.00046870.000081910.05213338.38
2j3MG...142z
2KEd...2w2Y
11/16/20241:41:45 PMbuy$0.02196$0.00011410.00010.065196192.41
66ZC9...xykh
35oF...Wjhv
11/16/20241:41:43 PMbuy$0.01098$0.0009660.000050.05439711.37
5niys...oaMh
5rAH...NR5s