- WhatToFarm
- Solana
- Raydium
- Zeta-SOL LPs
Info about Zeta-SOL pair
- Pooled Zeta:
- 800.36M
- Pooled SOL:
- $35.42
Zeta/SOL price stats on Solana
As of December 27, 2024, the current price of Zeta token on DEX Raydium is $0.000008372. Zeta price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.42. Zeta token contract is 8JYoL2wYWkkYzJ4VLpzPieFGfLcKfz2HRrm8J6sdmsvX with a market cap $8,367.07. The liquidity pool contract is 59ktCJAFX2EKQwicNDvZeAbrZveHNossXRudgyhKiZt4 with total value locked (TVL) of $13,419.39. The Zeta/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Zeta/SOL now?
The current liquidity of Zeta/SOL with the contract address 59ktCJAFX2EKQwicNDvZeAbrZveHNossXRudgyhKiZt4 is $13,419.39.
How many transactions are there in the Zeta/SOL pool in the last 24 hours?
The total transactions of Zeta/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Zeta/SOL pool in the last 24 hours?
Zeta/SOL pool has a trading volume of $7.42 in the last 24 hours.
What is the exchange rate of 1 Zeta to SOL?
The exchange rate of 1 Zeta to SOL is 0.00000004414, captured at 3:02 AM UTC.
How much is 1 Zeta in dollars?
The price of converting 1 Zeta to USD is $0.000008372 today.
Zeta-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:57:58 PM | sell | $1.15 | $0.058372 | 0.006091 | 0.074414 | 137,984.26 | 28XW...jLBR | |
| 12/26/2024 | 5:22:48 PM | sell | $2.08 | $0.058332 | 0.01104 | 0.074416 | 250,000 | 5AKj...rS8Q | |
| 12/26/2024 | 10:23:54 AM | sell | $0.1781 | $0.058345 | 0.0009428 | 0.074417 | 21,341.69 | ysXL...r11x | |
| 12/25/2024 | 10:35:37 PM | sell | $3.81 | $0.05871 | 0.01937 | 0.07442 | 438,269.98 | 2e8H...kp6M | |
| 12/25/2024 | 10:12:45 PM | sell | $0.1843 | $0.058679 | 0.0009397 | 0.074423 | 21,246.02 | 3Cye...boxE | |
| 12/25/2024 | 4:07:01 PM | sell | $0.403 | $0.058764 | 0.002034 | 0.074423 | 45,991.34 | 5uAo...nL7v | |
| 12/25/2024 | 3:59:10 PM | sell | $0.6796 | $0.058753 | 0.003435 | 0.074424 | 77,645.97 | 5yke...z2A2 | |
| 12/25/2024 | 3:07:22 PM | sell | $0.06136 | $0.058742 | 0.0003105 | 0.074424 | 7,019.5 | 5Uim...kgSk | |
| 12/25/2024 | 2:55:49 PM | buy | $19.57 | $0.058798 | 0.09867 | 0.074434 | 2.23M | 3JBk...6C5m | |
| 12/25/2024 | 8:12:43 AM | sell | $1.8 | $0.058705 | 0.009123 | 0.074401 | 207,298.83 | 66uQ...WJah | |
| 12/25/2024 | 2:10:39 AM | sell | $2.2 | $0.058819 | 0.01099 | 0.074403 | 249,786.11 | u52c...AKY8 | |
| 12/25/2024 | 1:37:33 AM | sell | $0.1789 | $0.058782 | 0.0008974 | 0.074405 | 20,371.94 | 2ZzK...tk5d | |
| 12/25/2024 | 12:43:25 AM | sell | $0.2246 | $0.058687 | 0.001139 | 0.074405 | 25,862.72 | 44MH...ozKn | |
| 12/24/2024 | 11:15:53 PM | sell | $0.003586 | $0.058685 | 0.00001819 | 0.074405 | 413 | iHyu...dyyR | |
| 12/24/2024 | 11:12:31 PM | sell | $0.325 | $0.05868 | 0.001649 | 0.074405 | 37,444.32 | 35RM...VqZ6 | |
| 12/24/2024 | 7:20:16 PM | sell | $0.01556 | $0.058649 | 0.0000793 | 0.074406 | 1,800 | a2Ct...Nt2B | |
| 12/24/2024 | 7:20:00 PM | sell | $0.242 | $0.058643 | 0.001233 | 0.074406 | 28,000 | 5M3p...Smto | |
| 12/24/2024 | 2:54:05 AM | sell | $0.002042 | $0.058276 | 0.00001087 | 0.074406 | 246.74 | 2TnR...cC5G | |
| 12/23/2024 | 8:01:38 PM | sell | $0.02216 | $0.058248 | 0.0001183 | 0.074406 | 2,686.85 | 5Qwa...Ye2Z | |
| 12/23/2024 | 4:40:09 PM | sell | $6.48 | $0.058043 | 0.03557 | 0.074413 | 805,904.62 | xz6d...T73b |