WhatToFarm
/
Get started
12 Swap

Info about Zerpaay-SOL pair

Price USD
$0.058225
Price
0.073836 SOL
TVL
$10,933.54
MKT CAP
$8.2K
5m
0%
1h
-40.96%
4h
-85.76%
24h
-85.76%
Share
TXNS
1K
Buys
636
Sells
675
Volume
220K
Telegram price alerts
Pair:
5uDasMx3NKQE1AzL5wh2Dms9oxeieaHEcR2fz3Hyw4fh
Zerpaay:
8tRJJpENXeDituQ3YvUr2EyDtSiWubZX594qY566pump
SOL:
So11111111111111111111111111111111111111112
Pooled Zerpaay:
651.58M
Pooled SOL:
$25.99

Zerpaay/SOL price stats on Solana

As of November 16, 2024, the current price of Zerpaay token on DEX Raydium is $0.000008225. Zerpaay price is down -85.76% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $220,242.70. Zerpaay token contract is 8tRJJpENXeDituQ3YvUr2EyDtSiWubZX594qY566pump with a market cap $8,225.35. The liquidity pool contract is 5uDasMx3NKQE1AzL5wh2Dms9oxeieaHEcR2fz3Hyw4fh with total value locked (TVL) of $10,933.55. The Zerpaay/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Zerpaay/SOL with the contract address 5uDasMx3NKQE1AzL5wh2Dms9oxeieaHEcR2fz3Hyw4fh is $10,933.55.

The total transactions of Zerpaay/SOL is 1311 in the last 24 hours, 636 of which are buy transactions, and 675 are sales transactions.

Zerpaay/SOL pool has a trading volume of $220,242.70 in the last 24 hours.

The exchange rate of 1 Zerpaay to SOL is 0.00000003836, captured at 5:30 PM UTC.

The price of converting 1 Zerpaay to USD is $0.000008225 today.

Zerpaay-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20245:20:33 PMsell$5.31$0.0582250.024780.073836646,179.69
DPWCx...NoMV
2cqa...1GTb
11/16/20245:14:27 PMsell$98.72$0.0583840.46020.07390911.77M
6M37q...iQ7u
4C5J...9xA8
11/16/20245:11:44 PMsell$2.78$0.0585310.012980.073981326,079.88
A13Rz...SDfB
3jox...C135
11/16/20245:05:54 PMsell$0.1928$0.0585260.00090120.07398322,621.46
28BEf...KkGL
5JBz...wpMw
11/16/20245:01:05 PMsell$7.27$0.058540.033990.073989852,239.64
JASwV...5zAX
JhbB...GfvL
11/16/20244:59:36 PMsell$20.65$0.05860.096270.0740092.4M
Cc311...mfb9
2w19...9pW7
11/16/20244:59:19 PMsell$11.4$0.0586510.053160.0740321.32M
5i6MG...FHqp
2SCD...swzM
11/16/20244:51:57 PMsell$18.34$0.0586950.085530.0740532.11M
2VN3C...e9pd
5weL...x8Pu
11/16/20244:50:37 PMsell$24.16$0.0587610.11260.0740842.76M
CxBbi...XMGy
43oZ...mRRE
11/16/20244:47:21 PMbuy$21.43$0.0588040.10.0741062.43M
Gg5hZ...zyPj
2agn...Ca5d
11/16/20244:38:36 PMsell$1.19$0.0587910.0055370.074071135,988.4
D6p2Q...RKM7
5smV...hAvC
11/16/20244:37:15 PMbuy$50$0.0587590.23150.0740575.71M
Dwy7F...W6rC
4tsL...gWKg
11/16/20244:35:02 PMsell$25.93$0.0586850.120.0740192.99M
Grv9W...b6eC
66YS...LmBc
11/16/20244:32:05 PMsell$104.5$0.0588710.48450.07411311.78M
4AiN8...vxeR
29uy...EtZw
11/16/20244:31:33 PMsell$15.2$0.0590570.070510.07421.68M
HbggV...LPt7
dnVX...irXw
11/16/20244:31:26 PMsell$338.95$0.0596161.570.07445935.25M
Chrh8...WRCv
4J42...uPLp
11/16/20244:30:13 PMsell$305.06$0.000010671.410.07495828.58M
J6GGi...1Y28
2BET...EM8t
11/16/20244:29:52 PMsell$141.87$0.000011460.65850.07532212.37M
DsmDM...phVK
5ots...dTnN
11/16/20244:29:37 PMsell$141.18$0.000011970.65530.07555811.79M
3UH2H...jvbd
3ACa...NGZk
11/16/20244:27:27 PMsell$2.74$0.000012230.012730.07568224,208.27
2JbvL...Hckj
4usD...9ksQ