- WhatToFarm
- Solana
- Raydium
- ZeropAI-SOL LPs
Info about ZeropAI-SOL pair
- Pooled ZeropAI:
- 83.61M
- Pooled SOL:
- $272.17
ZeropAI/SOL price stats on Solana
As of December 21, 2024, the current price of ZeropAI token on DEX Raydium is $0.0006355. ZeropAI price is up 1,107% in the last 24 hours. The trading history for the last 24 hours contains 22219 trades with trading volume of $9,777,653.99. ZeropAI token contract is BAgzJnohH2kjSGkZwkMRWLr2qmYUEdWey6zavkUKpump with a market cap $635,462.59. The liquidity pool contract is AXVca7wTeku9Vk6wsj3WrfmxmQoDJwxdCoy9RXUyaBaZ with total value locked (TVL) of $103,405.64. The ZeropAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZeropAI/SOL now?
The current liquidity of ZeropAI/SOL with the contract address AXVca7wTeku9Vk6wsj3WrfmxmQoDJwxdCoy9RXUyaBaZ is $103,405.64.
How many transactions are there in the ZeropAI/SOL pool in the last 24 hours?
The total transactions of ZeropAI/SOL is 22219 in the last 24 hours, 9987 of which are buy transactions, and 12232 are sales transactions.
What is the trading volume in the ZeropAI/SOL pool in the last 24 hours?
ZeropAI/SOL pool has a trading volume of $9,777,653.99 in the last 24 hours.
What is the exchange rate of 1 ZeropAI to SOL?
The exchange rate of 1 ZeropAI to SOL is 0.00000344, captured at 1:52 PM UTC.
How much is 1 ZeropAI in dollars?
The price of converting 1 ZeropAI to USD is $0.0006355 today.
ZeropAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:52:35 PM | sell | $9.15 | $0.0006323 | 0.04951 | 0.053421 | 14,471.63 | 29VB...bEzZ | |
| 12/21/2024 | 1:52:15 PM | sell | $282.96 | $0.0006355 | 1.53 | 0.05344 | 445,254.39 | 369n...b4Nz | |
| 12/21/2024 | 1:52:10 PM | sell | $92.95 | $0.0006392 | 0.5039 | 0.053465 | 145,399.03 | 4fQD...Nxst | |
| 12/21/2024 | 1:51:56 PM | sell | $53.62 | $0.0006424 | 0.2901 | 0.053475 | 83,470.61 | 3DtF...1LuZ | |
| 12/21/2024 | 1:51:55 PM | buy | $221.71 | $0.0006435 | 1.19 | 0.053481 | 344,503.75 | 4Q5u...NNzP | |
| 12/21/2024 | 1:51:51 PM | buy | $84.13 | $0.0006396 | 0.4552 | 0.053461 | 131,538.56 | 48WN...At62 | |
| 12/21/2024 | 1:51:46 PM | buy | $9.23 | $0.0006382 | 0.05 | 0.053455 | 14,471.63 | 3ZZo...EToq | |
| 12/21/2024 | 1:51:45 PM | sell | $144.22 | $0.0006364 | 0.781 | 0.053446 | 226,606.32 | 26H9...UBTz | |
| 12/21/2024 | 1:51:44 PM | buy | $61.96 | $0.0006404 | 0.3356 | 0.053469 | 96,754.12 | 5Auh...NN61 | |
| 12/21/2024 | 1:51:30 PM | sell | $56.75 | $0.0006358 | 0.308 | 0.053451 | 89,245.8 | 2hRn...hAj7 | |
| 12/21/2024 | 1:51:17 PM | buy | $198.55 | $0.0006387 | 1.07 | 0.053459 | 310,848.15 | L8Sq...rYyr | |
| 12/21/2024 | 1:51:16 PM | sell | $16.51 | $0.0006336 | 0.08938 | 0.05343 | 26,056.57 | 4Y3g...cJhc | |
| 12/21/2024 | 1:51:12 PM | sell | $41.14 | $0.0006349 | 0.2225 | 0.053434 | 64,805.48 | 3592...Ev1R | |
| 12/21/2024 | 1:51:08 PM | sell | $10.13 | $0.0006359 | 0.05476 | 0.053437 | 15,929.36 | 5LXX...BEEz | |
| 12/21/2024 | 1:51:07 PM | sell | $18.54 | $0.0006362 | 0.1002 | 0.053439 | 29,146.57 | 3v81...UzNL | |
| 12/21/2024 | 1:51:03 PM | sell | $7.4 | $0.0006353 | 0.03999 | 0.053431 | 11,656.63 | kyJZ...zzUc | |
| 12/21/2024 | 1:51:02 PM | sell | $22.34 | $0.0006369 | 0.1206 | 0.053439 | 35,080.8 | 4MYg...6Kcu | |
| 12/21/2024 | 1:51:03 PM | sell | $36.25 | $0.0006359 | 0.1957 | 0.053434 | 57,011.28 | 4yyB...dmmh | |
| 12/21/2024 | 1:51:01 PM | buy | $14.32 | $0.0006394 | 0.07737 | 0.053453 | 22,402.26 | 4H5a...C6nh | |
| 12/21/2024 | 1:51:01 PM | buy | $29.9 | $0.00064 | 0.1615 | 0.053456 | 46,722.51 | 5sRg...jG7S |