- WhatToFarm
- Solana
- Raydium
- zerobro-SOL LPs
Info about zerobro-SOL pair
- Pooled zerobro:
- 638.51M
- Pooled SOL:
- $31.64
zerobro/SOL price stats on Solana
As of December 27, 2024, the current price of zerobro token on DEX Raydium is $0.000009367. zerobro price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.68. zerobro token contract is 6uRqGYvioYq61vTFswWkfjWa9os4GmRniLDDK5Jjpump with a market cap $9,035.14. The liquidity pool contract is 24dnjxVUyS68KjXrhGQydABsFnyxCXqMAzJkBaTM8QZ6 with total value locked (TVL) of $11,979.75. The zerobro/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zerobro/SOL now?
The current liquidity of zerobro/SOL with the contract address 24dnjxVUyS68KjXrhGQydABsFnyxCXqMAzJkBaTM8QZ6 is $11,979.75.
How many transactions are there in the zerobro/SOL pool in the last 24 hours?
The total transactions of zerobro/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the zerobro/SOL pool in the last 24 hours?
zerobro/SOL pool has a trading volume of $4.68 in the last 24 hours.
What is the exchange rate of 1 zerobro to SOL?
The exchange rate of 1 zerobro to SOL is 0.00000004942, captured at 1:02 PM UTC.
How much is 1 zerobro in dollars?
The price of converting 1 zerobro to USD is $0.000009367 today.
zerobro-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 7:26:52 AM | sell | $1.94 | $0.059367 | 0.01027 | 0.074942 | 207,946.54 | 4taV...5b3S | |
| 12/27/2024 | 4:05:44 AM | sell | $1.24 | $0.059376 | 0.006543 | 0.074945 | 132,317.18 | 3oeA...T4d8 | |
| 12/26/2024 | 6:15:08 PM | sell | $1.49 | $0.059306 | 0.007943 | 0.074947 | 160,558.5 | avPW...9XK6 | |
| 12/26/2024 | 4:46:26 AM | buy | $9.91 | $0.059694 | 0.05078 | 0.074965 | 1.02M | EaaU...9HPy | |
| 12/26/2024 | 4:21:57 AM | sell | $3.61 | $0.059627 | 0.01851 | 0.074935 | 375,025.15 | va42...7pcY | |
| 12/26/2024 | 4:03:06 AM | sell | $34.38 | $0.059718 | 0.1757 | 0.074966 | 3.54M | 32rS...4h4P | |
| 12/25/2024 | 11:41:39 PM | buy | $34.89 | $0.059861 | 0.1765 | 0.074991 | 3.54M | 5HZt...PWge | |
| 12/25/2024 | 11:35:25 PM | sell | $196.04 | $0.00001003 | 0.9951 | 0.075094 | 19.53M | 3fbC...nFoZ | |
| 12/25/2024 | 10:05:43 PM | buy | $98.2 | $0.00001021 | 0.5 | 0.0752 | 9.62M | 5F1U...JJ37 | |
| 12/25/2024 | 10:05:08 PM | buy | $98.08 | $0.059889 | 0.5 | 0.07504 | 9.92M | 3ywY...MPPo | |
| 12/25/2024 | 12:10:34 PM | sell | $1.05 | $0.059669 | 0.005388 | 0.074938 | 109,103.24 | y6L4...aFBp | |
| 12/25/2024 | 6:30:35 AM | sell | $19.67 | $0.059863 | 0.09886 | 0.074955 | 2M | 3aAn...64Po | |
| 12/24/2024 | 6:22:36 PM | sell | $19.69 | $0.059809 | 0.1001 | 0.074986 | 2.01M | hpJu...ayD2 | |
| 12/24/2024 | 4:10:58 PM | sell | $0.4734 | $0.059867 | 0.0024 | 0.075002 | 47,986.05 | 1t72...zrx1 | |
| 12/24/2024 | 3:33:16 PM | buy | $19.83 | $0.059942 | 0.1 | 0.075012 | 2M | 3fyb...3Q3m | |
| 12/24/2024 | 3:32:51 PM | buy | $19.79 | $0.059858 | 0.1 | 0.07498 | 2.01M | 64dU...N7y6 | |
| 12/24/2024 | 2:57:01 PM | sell | $28.86 | $0.059655 | 0.1483 | 0.074963 | 2.99M | 5DdC...hLfJ | |
| 12/24/2024 | 1:07:04 PM | buy | $28.57 | $0.05953 | 0.1495 | 0.074988 | 3M | 43qX...x4p1 | |
| 12/24/2024 | 6:58:19 AM | buy | $17.16 | $0.059417 | 0.09024 | 0.07495 | 1.82M | 52uG...FmNu | |
| 12/24/2024 | 6:58:03 AM | buy | $35.29 | $0.059335 | 0.1855 | 0.074907 | 3.78M | 3mC2...VJBr |