- WhatToFarm
- Solana
- Raydium
- zerescan-SOL LPs
Info about zerescan-SOL pair
- Pooled zerescan:
- 183.06M
- Pooled SOL:
- $140.28
zerescan/SOL price stats on Solana
As of December 24, 2024, the current price of zerescan token on DEX Raydium is $0.000146. zerescan price is down -12.45% in the last 24 hours. The trading history for the last 24 hours contains 36080 trades with trading volume of $5,908,227.33. zerescan token contract is 2ettpHVm2XgS76QV2c1umVDq9t1SjTg77RKE2BW3pump with a market cap $146,080.18. The liquidity pool contract is 8rgeWRRmAGxQnqbDBGg62q4PBQ4r7tLYm1U9urNKccr6 with total value locked (TVL) of $53,184.07. The zerescan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zerescan/SOL now?
The current liquidity of zerescan/SOL with the contract address 8rgeWRRmAGxQnqbDBGg62q4PBQ4r7tLYm1U9urNKccr6 is $53,184.07.
How many transactions are there in the zerescan/SOL pool in the last 24 hours?
The total transactions of zerescan/SOL is 36080 in the last 24 hours, 17109 of which are buy transactions, and 18971 are sales transactions.
What is the trading volume in the zerescan/SOL pool in the last 24 hours?
zerescan/SOL pool has a trading volume of $5,908,227.33 in the last 24 hours.
What is the exchange rate of 1 zerescan to SOL?
The exchange rate of 1 zerescan to SOL is 0.000000775, captured at 12:28 AM UTC.
How much is 1 zerescan in dollars?
The price of converting 1 zerescan to USD is $0.000146 today.
zerescan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 12:27:34 AM | sell | $16.34 | $0.000146 | 0.0867 | 0.06775 | 111,868.03 | kgco...GifU | |
| 12/24/2024 | 12:26:50 AM | sell | $146.05 | $0.000146 | 0.7755 | 0.067755 | 1,000,000 | 44Mo...GCuU | |
| 12/24/2024 | 12:26:44 AM | buy | $40.4 | $0.0001474 | 0.2144 | 0.067825 | 274,007.23 | 2h3u...keq9 | |
| 12/24/2024 | 12:26:34 AM | sell | $30.87 | $0.0001466 | 0.1638 | 0.067783 | 210,521.63 | 3LFB...Xo9t | |
| 12/24/2024 | 12:25:59 AM | sell | $2.08 | $0.0001469 | 0.01105 | 0.067793 | 14,188.99 | 3Fvh...wDP8 | |
| 12/24/2024 | 12:25:50 AM | buy | $94.27 | $0.0001472 | 0.5 | 0.067811 | 640,066.96 | 5Pap...xWzo | |
| 12/24/2024 | 12:25:43 AM | sell | $17.15 | $0.0001461 | 0.09098 | 0.067754 | 117,333.15 | 3gpa...jXDq | |
| 12/24/2024 | 12:25:37 AM | sell | $6.74 | $0.0001463 | 0.03576 | 0.067761 | 46,084.91 | 5dRg...fAy5 | |
| 12/24/2024 | 12:25:37 AM | sell | $13.42 | $0.0001464 | 0.0712 | 0.067766 | 91,676.84 | 5T7z...gP6T | |
| 12/24/2024 | 12:25:33 AM | buy | $0.1354 | $0.0001472 | 0.0007187 | 0.067809 | 920.28 | 5EpF...qkvp | |
| 12/24/2024 | 12:24:41 AM | buy | $201.15 | $0.0001459 | 1.06 | 0.06775 | 1.38M | i9gg...1pkG | |
| 12/24/2024 | 12:24:36 AM | sell | $40.66 | $0.0001445 | 0.2156 | 0.067665 | 281,337.82 | 5gLF...agca | |
| 12/24/2024 | 12:24:31 AM | sell | $141.61 | $0.0001455 | 0.751 | 0.067718 | 973,005.16 | 2hnx...Anat | |
| 12/24/2024 | 12:24:15 AM | sell | $164.55 | $0.0001466 | 0.8727 | 0.067776 | 1.12M | 2cKX...n5xq | |
| 12/24/2024 | 12:24:07 AM | sell | $7.37 | $0.0001475 | 0.03913 | 0.067827 | 50,000 | 5K27...Ad4a | |
| 12/24/2024 | 12:24:07 AM | buy | $1.69 | $0.0001482 | 0.009 | 0.067864 | 11,443.59 | 51GW...bGkb | |
| 12/24/2024 | 12:23:57 AM | sell | $190.19 | $0.0001486 | 1 | 0.067884 | 1.28M | vyiX...zXLR | |
| 12/24/2024 | 12:23:40 AM | sell | $19.79 | $0.0001498 | 0.1049 | 0.067946 | 132,113.78 | Fek4...WkxW | |
| 12/24/2024 | 12:23:40 AM | sell | $12.4 | $0.00015 | 0.06579 | 0.067956 | 82,698.39 | 3bgn...9iH7 | |
| 12/24/2024 | 12:23:20 AM | buy | $0.5442 | $0.0001503 | 0.002887 | 0.067977 | 3,619.56 | 5NpX...1ndZ |