WhatToFarm
/
Get started
12 Swap

Info about ZEREPY-SOL pair

Price USD
$0.001543
Price
0.056336 SOL
TVL
$198,269.88
MKT CAP
$1.5M
5m
4.04%
1h
-13.17%
4h
43.55%
24h
339%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
9M
Telegram price alerts
Pair:
8sR8DviYquKQw9j98gL5VGa9LcDNKa1VcG5LHoWSph6Z
ZEREPY:
AhDD3J3SydBq1VrXkWsgH8Hb62FWtTqzgn3vafsRpump
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREPY:
64.06M
Pooled SOL:
$407.77

ZEREPY/SOL price stats on Solana

As of November 19, 2024, the current price of ZEREPY token on DEX Raydium is $0.001543. ZEREPY price is up 339% in the last 24 hours. The trading history for the last 24 hours contains 20964 trades with trading volume of $8,826,109.50. ZEREPY token contract is AhDD3J3SydBq1VrXkWsgH8Hb62FWtTqzgn3vafsRpump with a market cap $1,543,962.44. The liquidity pool contract is 8sR8DviYquKQw9j98gL5VGa9LcDNKa1VcG5LHoWSph6Z with total value locked (TVL) of $198,269.88. The ZEREPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREPY/SOL with the contract address 8sR8DviYquKQw9j98gL5VGa9LcDNKa1VcG5LHoWSph6Z is $198,269.88.

The total transactions of ZEREPY/SOL is 20964 in the last 24 hours, 10239 of which are buy transactions, and 10725 are sales transactions.

ZEREPY/SOL pool has a trading volume of $8,826,109.50 in the last 24 hours.

The exchange rate of 1 ZEREPY to SOL is 0.000006336, captured at 8:28 PM UTC.

The price of converting 1 ZEREPY to USD is $0.001543 today.

ZEREPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20248:21:43 PMsell$96.75$0.0015180.39750.05624263,696.53
FpEZG...qK1P
4h5a...eoXh
11/19/20248:21:34 PMsell$54.67$0.0015210.22460.05625235,935.07
D8Kt5...jsPd
2i4K...3iLD
11/19/20248:21:32 PMbuy$135.9$0.0015270.55840.05627888,950.5
FRXA6...Y9eS
4Jy9...s5ti
11/19/20248:21:28 PMsell$62.71$0.0015190.25770.05624241,285.93
CSo1x...vQUk
H9W1...1JCa
11/19/20248:21:23 PMsell$22.7$0.0015340.093290.05630414,797.83
FXMCX...xMQs
4du3...PpG1
11/19/20248:21:26 PMsell$184.88$0.0015230.75960.056258121,373.45
FJt8B...iRzh
3J7L...4LjV
11/19/20248:21:26 PMsell$250.44$0.001531.020.056286163,672.14
A9WCP...UPsH
45Pd...FjuP
11/19/20248:21:20 PMsell$60.12$0.0015360.24690.05630939,136.88
5VnHP...Pf9p
3iYw...tvSM
11/19/20248:20:57 PMbuy$19.97$0.0015450.0820.05634412,925.13
13uWy...UrD4
341R...SNKH
11/19/20248:20:15 PMsell$182.47$0.0015370.74890.05631118,678.15
DL1UG...1azU
34LN...RR5K
11/19/20248:20:17 PMbuy$98.34$0.0015430.40360.05633663,696.53
FpEZG...qK1P
5gCV...xxrM
11/19/20248:20:13 PMbuy$243.66$0.00154410.056338157,777.83
GamzC...oKm7
5ceF...Q8Eh
11/19/20248:20:04 PMbuy$69.69$0.0015290.2860.05627545,575.96
13bnc...u8zA
2x1k...NDez
11/19/20248:20:06 PMbuy$144.65$0.0015320.59360.05628994,383.24
5VnHP...Pf9p
4UEC...XW8d
11/19/20248:20:06 PMbuy$175.39$0.0015370.71980.05631114,062.94
CSo1x...vQUk
6791...hBHT
11/19/20248:19:57 PMbuy$54.88$0.0015270.22520.05626735,935.07
D8Kt5...jsPd
4NFR...EzSt
11/19/20248:19:51 PMbuy$194.92$0.0015230.80.056251127,967.9
dc5hG...uH8h
3YM7...8UAz
11/19/20248:19:41 PMbuy$62.81$0.0015210.25740.05623441,285.93
CSo1x...vQUk
3xKh...2n5m
11/19/20248:19:41 PMbuy$87$0.0015190.35650.05622557,276.07
FAvMP...vQ5y
4QEi...qPR4
11/19/20248:19:41 PMbuy$59.35$0.0015160.24320.05621539,136.88
5VnHP...Pf9p
2QFE...UawT