- WhatToFarm
- Solana
- Raydium
- ZEREKLESS -SOL LPs
Info about ZEREKLESS -SOL pair
- Pooled ZEREKLESS :
- 513.25M
- Pooled SOL:
- $33.2
ZEREKLESS /SOL price stats on Solana
As of November 16, 2024, the current price of ZEREKLESS token on DEX Raydium is $0.00001338. ZEREKLESS price is down -91.11% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $216,147.39. ZEREKLESS token contract is BhxKqLHxdARV6F3mNL3Gr1ZcMJDDXJcXURksCFQJpump with a market cap $13,380.44. The liquidity pool contract is 5H5gsn8vZwWwhKhaiHZYGe3it9Rnw3xZm8Z2BeKbz7Zk with total value locked (TVL) of $14,053.38. The ZEREKLESS /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREKLESS /SOL now?
The current liquidity of ZEREKLESS /SOL with the contract address 5H5gsn8vZwWwhKhaiHZYGe3it9Rnw3xZm8Z2BeKbz7Zk is $14,053.38.
How many transactions are there in the ZEREKLESS /SOL pool in the last 24 hours?
The total transactions of ZEREKLESS /SOL is 1654 in the last 24 hours, 900 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the ZEREKLESS /SOL pool in the last 24 hours?
ZEREKLESS /SOL pool has a trading volume of $216,147.39 in the last 24 hours.
What is the exchange rate of 1 ZEREKLESS to SOL?
The exchange rate of 1 ZEREKLESS to SOL is 0.00000006183, captured at 7:46 PM UTC.
How much is 1 ZEREKLESS in dollars?
The price of converting 1 ZEREKLESS to USD is $0.00001338 today.
ZEREKLESS -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:43:37 PM | sell | $298.37 | $0.00001338 | 1.37 | 0.076183 | 22.3M | 3nuy...gSah | |
| 11/16/2024 | 7:08:14 PM | sell | $327.39 | $0.00001464 | 1.5 | 0.076747 | 22.35M | 2yu6...dEef | |
| 11/16/2024 | 6:23:35 PM | buy | $21.59 | $0.00001526 | 0.1 | 0.077068 | 1.41M | 5wHx...6QE7 | |
| 11/16/2024 | 5:59:05 PM | sell | $10.62 | $0.00001514 | 0.04928 | 0.077023 | 701,731.81 | 2crA...yDcm | |
| 11/16/2024 | 5:54:22 PM | sell | $2.2 | $0.00001517 | 0.01023 | 0.077035 | 145,443.92 | 67XK...2SgY | |
| 11/16/2024 | 5:45:20 PM | sell | $16.75 | $0.00001524 | 0.07754 | 0.077053 | 1.1M | nKpN...okVH | |
| 11/16/2024 | 5:41:36 PM | sell | $237.85 | $0.00001573 | 1.1 | 0.077294 | 15.12M | 3G4x...bA8S | |
| 11/16/2024 | 5:33:06 PM | sell | $41.39 | $0.00001632 | 0.1918 | 0.077565 | 2.54M | 2PWE...nWdo | |
| 11/16/2024 | 5:31:30 PM | sell | $80.4 | $0.00001659 | 0.3723 | 0.077685 | 4.84M | 4NPn...NjLw | |
| 11/16/2024 | 5:24:23 PM | sell | $3.51 | $0.00001671 | 0.01631 | 0.077768 | 210,016.15 | 3Uy2...C8UW | |
| 11/16/2024 | 5:24:14 PM | sell | $41.68 | $0.00001681 | 0.1937 | 0.077812 | 2.48M | 4MBj...QUPg | |
| 11/16/2024 | 5:23:25 PM | sell | $2.82 | $0.00001694 | 0.01316 | 0.077888 | 166,952.51 | 5iZw...3zTq | |
| 11/16/2024 | 5:21:12 PM | buy | $42.91 | $0.00001692 | 0.2 | 0.077887 | 2.54M | 3xZw...4itp | |
| 11/16/2024 | 5:14:36 PM | sell | $24.54 | $0.00001941 | 0.1144 | 0.07905 | 1.26M | 5kse...zs9g | |
| 11/16/2024 | 5:11:46 PM | sell | $38.76 | $0.00001944 | 0.1809 | 0.079076 | 1.99M | sUK6...Ffn6 | |
| 11/16/2024 | 5:11:42 PM | sell | $310.78 | $0.00002025 | 1.45 | 0.079454 | 15.34M | 3vCG...6Dau | |
| 11/16/2024 | 5:11:40 PM | sell | $52.11 | $0.00002112 | 0.2432 | 0.07986 | 2.47M | 4vwS...ifH7 | |
| 11/16/2024 | 5:08:15 PM | sell | $207.61 | $0.00002174 | 0.9692 | 0.061015 | 9.55M | 4gi9...Tw3X | |
| 11/16/2024 | 5:08:09 PM | buy | $107.1 | $0.0000221 | 0.5 | 0.061032 | 4.84M | Vibo...546i | |
| 11/16/2024 | 5:07:55 PM | sell | $259.08 | $0.00002233 | 1.21 | 0.061044 | 11.6M | 22wC...D1GA |