- WhatToFarm
- Solana
- Raydium
- zerebux-SOL LPs
Info about zerebux-SOL pair
- Pooled zerebux:
- 79.33M
- Pooled SOL:
- $257.39
zerebux/SOL price stats on Solana
As of December 20, 2024, the current price of zerebux token on DEX Raydium is $0.0005747. zerebux price is up 358% in the last 24 hours. The trading history for the last 24 hours contains 10148 trades with trading volume of $2,028,755.67. zerebux token contract is 5aqAVwQANuB1mgejb8vVjztFDKu2ZHiohvqQXLqQ7ex8 with a market cap $574,748.62. The liquidity pool contract is 2RFrxp5qqbHUAP2MPadcWgGsHR11WgNgQrTQQcdQ1GSB with total value locked (TVL) of $94,577.06. The zerebux/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of zerebux/SOL now?
The current liquidity of zerebux/SOL with the contract address 2RFrxp5qqbHUAP2MPadcWgGsHR11WgNgQrTQQcdQ1GSB is $94,577.06.
How many transactions are there in the zerebux/SOL pool in the last 24 hours?
The total transactions of zerebux/SOL is 10148 in the last 24 hours, 4763 of which are buy transactions, and 5385 are sales transactions.
What is the trading volume in the zerebux/SOL pool in the last 24 hours?
zerebux/SOL pool has a trading volume of $2,028,755.67 in the last 24 hours.
What is the exchange rate of 1 zerebux to SOL?
The exchange rate of 1 zerebux to SOL is 0.00000302, captured at 8:16 PM UTC.
How much is 1 zerebux in dollars?
The price of converting 1 zerebux to USD is $0.0005747 today.
zerebux-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 8:15:41 PM | sell | $22.04 | $0.0005839 | 0.1159 | 0.05307 | 37,752.21 | 5sD8...hp2r | |
| 12/20/2024 | 8:15:22 PM | buy | $20.52 | $0.0005747 | 0.1078 | 0.05302 | 35,706.03 | 36xn...u39e | |
| 12/20/2024 | 8:15:22 PM | buy | $21.56 | $0.0005742 | 0.1133 | 0.053017 | 37,559.66 | 4UmR...ggYT | |
| 12/20/2024 | 8:15:20 PM | buy | $73.41 | $0.0005736 | 0.3854 | 0.053011 | 127,988.09 | 3oCj...j16y | |
| 12/20/2024 | 8:15:16 PM | buy | $142.75 | $0.000571 | 0.7494 | 0.052997 | 250,000 | i3Yr...g7We | |
| 12/20/2024 | 8:14:55 PM | sell | $62.01 | $0.0005666 | 0.3258 | 0.052977 | 109,435.17 | 2fTy...u5kh | |
| 12/20/2024 | 8:14:39 PM | buy | $396.44 | $0.0005654 | 2.08 | 0.052971 | 701,052.26 | 3vDa...QNBt | |
| 12/20/2024 | 8:14:18 PM | sell | $748.87 | $0.0005654 | 3.93 | 0.052967 | 1.32M | 5wkm...buVr | |
| 12/20/2024 | 8:14:10 PM | sell | $309.95 | $0.0005783 | 1.62 | 0.053035 | 535,916.6 | Lz5D...FvcA | |
| 12/20/2024 | 8:13:51 PM | buy | $272.59 | $0.0005627 | 1.43 | 0.052954 | 484,375.97 | 42fK...UeyF | |
| 12/20/2024 | 8:13:51 PM | buy | $8.17 | $0.0005846 | 0.04293 | 0.05307 | 13,986.43 | 31VD...s1iK | |
| 12/20/2024 | 8:13:51 PM | buy | $761.8 | $0.0005752 | 4 | 0.05302 | 1.32M | 2ALZ...qWPK | |
| 12/20/2024 | 8:13:51 PM | sell | $2,960.88 | $0.0005921 | 15.54 | 0.053109 | 5M | Nf3A...ZnP2 | |
| 12/20/2024 | 8:12:01 PM | buy | $8.59 | $0.0006306 | 0.0452 | 0.053314 | 13,636.63 | 5C6s...sbTW | |
| 12/20/2024 | 8:12:00 PM | buy | $286.66 | $0.0006268 | 1.5 | 0.053294 | 457,285.29 | hhhS...XqkL | |
| 12/20/2024 | 8:11:50 PM | sell | $3.22 | $0.000616 | 0.01693 | 0.053237 | 5,229.68 | 478B...Qe1o | |
| 12/20/2024 | 8:09:09 PM | sell | $38.92 | $0.0006155 | 0.2048 | 0.053239 | 63,239.03 | 63tC...rqpj | |
| 12/20/2024 | 8:09:04 PM | buy | $3.01 | $0.0006194 | 0.01585 | 0.053257 | 4,866.94 | FDgG...sz5s | |
| 12/20/2024 | 8:08:42 PM | sell | $11.46 | $0.0006169 | 0.06023 | 0.053242 | 18,579.04 | 32Gg...hLJe | |
| 12/20/2024 | 8:08:23 PM | sell | $57.54 | $0.0006177 | 0.3024 | 0.053246 | 93,146.71 | 3YgB...tHJE |