- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 162,489.62
- Pooled SOL:
- $0.03932
ZEREBRO/SOL price stats on Solana
As of November 22, 2024, the current price of ZEREBRO token on DEX Raydium is $0.000005926. ZEREBRO price is down -88.10% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $63,635.28. ZEREBRO token contract is AiGcCQsFhqrkyVtJperejSFLG6vATuxiqeNSF3JBkQ1L with a market cap $46,816.20. The liquidity pool contract is CUDaAAZdp5VoSRhQH9pzEZvJFJui1p7DgczQdswF5Zuk with total value locked (TVL) of $11.18. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address CUDaAAZdp5VoSRhQH9pzEZvJFJui1p7DgczQdswF5Zuk is $11.18.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 185 in the last 24 hours, 158 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $63,635.28 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.00000002279, captured at 8:47 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.000005926 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:22:29 AM | buy | $0.02599 | $0.055926 | 0.0001 | 0.072279 | 4,386.58 | VXnk...cLMC | |
| 11/22/2024 | 6:22:29 AM | buy | $0.002599 | $0.052831 | 0.00001 | 0.071089 | 918.14 | ULLE...eGZY | |
| 11/22/2024 | 6:22:28 AM | buy | $0.02599 | $0.071036 | 0.0001 | 0.0103986 | 2.51M | 3dM6...uEaX | |
| 11/22/2024 | 6:22:27 AM | sell | $0.007545 | $0.083037 | 0.00002901 | 0.0101167 | 2.48M | 3huy...YTMV | |
| 11/22/2024 | 5:38:01 AM | buy | $0.002624 | $0.061731 | 0.00001 | 0.096595 | 15,161.91 | 2gaq...aJM4 | |
| 11/22/2024 | 5:37:55 AM | sell | $0.03263 | $0.068038 | 0.0001243 | 0.083062 | 40,593.76 | 26pi...bKkA | |
| 11/22/2024 | 5:07:25 AM | sell | $0.08484 | $0.00001615 | 0.0003243 | 0.076173 | 5,253.49 | 3b79...ZoVi | |
| 11/22/2024 | 5:07:23 AM | buy | $0.01308 | $0.00004906 | 0.00005 | 0.061875 | 266.59 | 4qN3...NXCS | |
| 11/22/2024 | 5:06:24 AM | buy | $0.01306 | $0.00003836 | 0.00005 | 0.061468 | 340.56 | 3dSh...ADnU | |
| 11/22/2024 | 5:05:53 AM | sell | $0.005314 | $0.00003542 | 0.00002034 | 0.061355 | 150.03 | 2Kjj...o76w | |
| 11/22/2024 | 5:05:35 AM | sell | $0.005948 | $0.00003964 | 0.00002278 | 0.061518 | 150.03 | 2YU7...hjWR | |
| 11/22/2024 | 5:05:35 AM | sell | $0.006707 | $0.0000447 | 0.00002568 | 0.061712 | 150.03 | 3KEp...UcBJ | |
| 11/22/2024 | 5:05:35 AM | buy | $0.002611 | $0.00004238 | 0.00001 | 0.061623 | 61.61 | 3qYb...kpaq | |
| 11/22/2024 | 5:05:35 AM | buy | $0.02089 | $0.00003305 | 0.00008 | 0.061265 | 632.02 | 5SRy...bEJQ | |
| 11/22/2024 | 5:05:35 AM | buy | $0.002611 | $0.00004668 | 0.00001 | 0.061787 | 55.93 | 3fj2...zuBB | |
| 11/22/2024 | 5:05:35 AM | buy | $0.002611 | $0.0000445 | 0.00001 | 0.061704 | 58.67 | 5GmL...DQke | |
| 11/22/2024 | 5:05:22 AM | buy | $0.03916 | $0.00001399 | 0.00015 | 0.075359 | 2,798.71 | 653U...ZpCs | |
| 11/22/2024 | 5:05:22 AM | buy | $0.03916 | $0.068244 | 0.00015 | 0.083158 | 47,498.32 | 5vut...Acu9 | |
| 11/22/2024 | 5:05:22 AM | sell | $0.1251 | $0.052433 | 0.0004794 | 0.089319 | 51,445.71 | 2Wj1...umtG | |
| 11/22/2024 | 5:05:08 AM | buy | $253.03 | $0.00006484 | 0.97 | 0.062485 | 3.9M | wmKp...K2kF |