- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 46.47M
- Pooled SOL:
- $9,472.4
ZEREBRO/SOL price stats on Solana
As of January 10, 2026, the current price of ZEREBRO token on DEX Raydium is $0.02769. ZEREBRO price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $174,284.65. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $27,689,479.01. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,576,059.68. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,576,059.68.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 756 in the last 24 hours, 411 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $174,284.65 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002034, captured at 9:35 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02769 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:34:12 AM | sell | $498.34 | $0.02769 | 3.66 | 0.0002034 | 17,996.62 | 4ACw...N5i8 | |
| 01/10/2026 | 8:42:53 AM | buy | $499.28 | $0.02783 | 3.67 | 0.0002047 | 17,935.29 | 2XrF...cRtn | |
| 01/10/2026 | 8:38:55 AM | buy | $498.91 | $0.02781 | 3.66 | 0.0002045 | 17,936.2 | K77t...17ZS | |
| 01/10/2026 | 8:38:44 AM | buy | $499.09 | $0.02779 | 3.67 | 0.0002044 | 17,958.31 | 37L1...1DdX | |
| 01/10/2026 | 8:38:11 AM | buy | $499.19 | $0.02774 | 3.67 | 0.0002042 | 17,990.05 | 3mMx...igtV | |
| 01/10/2026 | 8:07:00 AM | sell | $50.86 | $0.02764 | 0.3738 | 0.0002031 | 1,839.87 | 4ETG...EQDs | |
| 01/10/2026 | 7:58:31 AM | sell | $4.63 | $0.02761 | 0.03408 | 0.0002031 | 167.78 | 5gD8...Vp9S | |
| 01/10/2026 | 7:51:09 AM | buy | $0.3346 | $0.02775 | 0.002461 | 0.0002042 | 12.05 | 2Q5A...cwEZ | |
| 01/10/2026 | 7:51:09 AM | sell | $2.52 | $0.02761 | 0.01859 | 0.0002031 | 91.52 | wpFH...M933 | |
| 01/10/2026 | 7:34:16 AM | sell | $4.68 | $0.0276 | 0.03446 | 0.0002031 | 169.6 | 5wv5...BxkA | |
| 01/10/2026 | 7:27:59 AM | sell | $248.31 | $0.02761 | 1.82 | 0.0002032 | 8,993.06 | 4HJ9...FhG3 | |
| 01/10/2026 | 7:27:59 AM | sell | $4.24 | $0.02761 | 0.03123 | 0.0002032 | 153.69 | 4SNH...HXYL | |
| 01/10/2026 | 7:16:23 AM | buy | $498.46 | $0.02776 | 3.66 | 0.0002042 | 17,953.86 | 9fiz...hXF1 | |
| 01/10/2026 | 7:16:22 AM | buy | $300.11 | $0.0277 | 2.2 | 0.0002037 | 10,832.94 | 2k5D...qT9H | |
| 01/10/2026 | 7:16:22 AM | buy | $4.04 | $0.02769 | 0.02971 | 0.0002037 | 145.88 | 2aYu...6MWV | |
| 01/10/2026 | 7:16:22 AM | buy | $499.08 | $0.02772 | 3.67 | 0.0002038 | 18,004.07 | 2qLT...bmxC | |
| 01/10/2026 | 7:16:22 AM | buy | $499.08 | $0.02774 | 3.67 | 0.000204 | 17,990.13 | 3fNU...Lbth | |
| 01/10/2026 | 7:09:00 AM | sell | $498.77 | $0.02756 | 3.66 | 0.0002027 | 18,096.28 | 5L2t...K32u | |
| 01/10/2026 | 7:00:27 AM | sell | $498.73 | $0.02758 | 3.66 | 0.0002029 | 18,078.38 | 5VgQ...zq9b | |
| 01/10/2026 | 7:00:27 AM | sell | $499.11 | $0.0276 | 3.67 | 0.000203 | 18,078.38 | LauY...FAJq |