- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 38.22M
- Pooled SOL:
- $17,711.68
ZEREBRO/SOL price stats on Solana
As of August 3, 2026, the current price of ZEREBRO token on DEX Raydium is $0.03382. ZEREBRO price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 2766 trades with trading volume of $261,272.98. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $33,825,466.78. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,582,494.82. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,582,494.82.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 2766 in the last 24 hours, 1017 of which are buy transactions, and 1749 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $261,272.98 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0004645, captured at 6:03 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.03382 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:59:17 AM | buy | $15.71 | $0.03382 | 0.2157 | 0.0004645 | 464.47 | 4BBV...UBbU | |
| 08/03/2026 | 5:55:45 AM | buy | $0.1515 | $0.03382 | 0.002081 | 0.0004645 | 4.48 | Q6iS...rBGA | |
| 08/03/2026 | 5:54:58 AM | buy | $4.07 | $0.03397 | 0.05567 | 0.0004645 | 119.83 | 2r43...o9oP | |
| 08/03/2026 | 5:49:05 AM | buy | $4.34 | $0.03377 | 0.05976 | 0.0004645 | 128.64 | 3Rgw...k6ye | |
| 08/03/2026 | 5:46:19 AM | buy | $0.1539 | $0.03379 | 0.002115 | 0.0004645 | 4.55 | 4UMN...GMZT | |
| 08/03/2026 | 5:45:27 AM | buy | $0.08771 | $0.03379 | 0.001205 | 0.0004645 | 2.59 | 4EBn...8MuH | |
| 08/03/2026 | 5:45:06 AM | buy | $5.72 | $0.03379 | 0.07863 | 0.0004645 | 169.26 | 2RLG...SfXL | |
| 08/03/2026 | 5:44:27 AM | buy | $0.02613 | $0.03395 | 0.0003574 | 0.0004645 | 0.7694 | 2f1E...tL1E | |
| 08/03/2026 | 5:39:31 AM | buy | $0.05994 | $0.03396 | 0.00082 | 0.0004645 | 1.76 | 2CJU...6GEo | |
| 08/03/2026 | 5:38:11 AM | buy | $0.877 | $0.03395 | 0.012 | 0.0004645 | 25.83 | 2fyR...dBXo | |
| 08/03/2026 | 5:38:10 AM | buy | $1.33 | $0.03395 | 0.0182 | 0.0004645 | 39.19 | 5eea...u3Ty | |
| 08/03/2026 | 5:38:09 AM | sell | $139.66 | $0.03383 | 1.91 | 0.0004629 | 4,128.05 | 31r5...WzNk | |
| 08/03/2026 | 5:38:09 AM | buy | $0.1564 | $0.03399 | 0.002141 | 0.0004651 | 4.6 | VZiV...bT71 | |
| 08/03/2026 | 5:38:10 AM | sell | $302.19 | $0.03381 | 4.13 | 0.0004626 | 8,936 | 2qGR...7D4h | |
| 08/03/2026 | 5:38:10 AM | buy | $2.58 | $0.03395 | 0.03541 | 0.0004645 | 76.23 | 3zu4...sfeQ | |
| 08/03/2026 | 5:38:10 AM | sell | $74.76 | $0.03382 | 1.02 | 0.0004628 | 2,210.19 | 5WNC...voFe | |
| 08/03/2026 | 5:38:10 AM | sell | $488.48 | $0.03379 | 6.68 | 0.0004624 | 14,453.21 | 24tW...CvEX | |
| 08/03/2026 | 5:38:09 AM | buy | $7.47 | $0.03383 | 0.1028 | 0.0004652 | 220.98 | 4Mwa...CXmH | |
| 08/03/2026 | 5:38:09 AM | buy | $1 | $0.03383 | 0.01377 | 0.0004652 | 29.61 | 4VHj...TQc5 | |
| 08/03/2026 | 5:38:09 AM | buy | $0.3999 | $0.03383 | 0.0055 | 0.0004652 | 11.82 | 3UGy...tGmX |