- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 71.02M
- Pooled SOL:
- $6,467.96
ZEREBRO/SOL price stats on Solana
As of January 28, 2026, the current price of ZEREBRO token on DEX Raydium is $0.0115. ZEREBRO price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 829 trades with trading volume of $325,307.53. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $11,509,168.58. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,637,445.76. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,637,445.76.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 829 in the last 24 hours, 378 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $325,307.53 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.00009078, captured at 4:37 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.0115 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:36:46 AM | sell | $499.33 | $0.0115 | 3.93 | 0.00009078 | 43,383.94 | 4DrY...ctFn | |
| 01/28/2026 | 4:30:57 AM | sell | $4.98 | $0.01147 | 0.03945 | 0.00009084 | 434.37 | 5q33...n7qS | |
| 01/28/2026 | 4:26:50 AM | sell | $967.47 | $0.01149 | 7.65 | 0.00009095 | 84,188.65 | 3gKQ...X4Q4 | |
| 01/28/2026 | 4:23:44 AM | sell | $499.85 | $0.01153 | 3.94 | 0.00009111 | 43,344.27 | 26gM...s7Vz | |
| 01/28/2026 | 4:21:50 AM | sell | $250.51 | $0.01152 | 1.98 | 0.00009119 | 21,727.97 | 4maS...zUwK | |
| 01/28/2026 | 4:21:50 AM | sell | $498.08 | $0.01154 | 3.93 | 0.00009128 | 43,160.18 | 3RkL...4PqV | |
| 01/28/2026 | 4:21:50 AM | sell | $500.82 | $0.01155 | 3.96 | 0.00009139 | 43,344.81 | 3xrt...gMVb | |
| 01/28/2026 | 4:21:50 AM | sell | $499.3 | $0.01156 | 3.94 | 0.0000915 | 43,160.18 | 3vcq...ACXV | |
| 01/28/2026 | 4:16:07 AM | buy | $499.74 | $0.01162 | 3.95 | 0.00009196 | 42,973.78 | 5C3L...Hydd | |
| 01/28/2026 | 4:16:02 AM | buy | $499.46 | $0.01161 | 3.94 | 0.00009185 | 43,002.16 | 3W6C...DRUn | |
| 01/28/2026 | 4:15:52 AM | buy | $499.81 | $0.0116 | 3.95 | 0.00009173 | 43,084.87 | 73DB...BPsZ | |
| 01/28/2026 | 4:14:38 AM | buy | $499.87 | $0.01158 | 3.95 | 0.00009162 | 43,142.82 | 2rrC...9VGS | |
| 01/28/2026 | 4:13:23 AM | buy | $500.3 | $0.01156 | 3.95 | 0.0000914 | 43,269.16 | 5WCc...Ao5G | |
| 01/28/2026 | 4:13:23 AM | buy | $500.3 | $0.01157 | 3.95 | 0.00009151 | 43,216.39 | 3WRB...MneJ | |
| 01/28/2026 | 4:04:08 AM | buy | $500.06 | $0.01157 | 3.94 | 0.00009129 | 43,183.82 | 58yL...ri71 | |
| 01/28/2026 | 4:04:03 AM | buy | $500.36 | $0.01156 | 3.94 | 0.00009118 | 43,270.44 | 5nuf...ogbf | |
| 01/28/2026 | 4:03:17 AM | buy | $499.98 | $0.01154 | 3.94 | 0.00009107 | 43,308.79 | 2TjM...Koet | |
| 01/28/2026 | 3:59:59 AM | buy | $0.02976 | $0.01154 | 0.0002346 | 0.00009101 | 2.57 | 5FpG...5gwa | |
| 01/28/2026 | 3:57:12 AM | buy | $41.9 | $0.01154 | 0.3304 | 0.00009101 | 3,630.45 | 4bwA...8aMw | |
| 01/28/2026 | 3:57:12 AM | buy | $0.2718 | $0.01154 | 0.002143 | 0.000091 | 23.55 | 4HKG...BtzQ |