- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 45.82M
- Pooled SOL:
- $9,592.34
ZEREBRO/SOL price stats on Solana
As of January 7, 2026, the current price of ZEREBRO token on DEX Raydium is $0.02952. ZEREBRO price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 4410 trades with trading volume of $918,788.32. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $29,525,084.87. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,703,063.76. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,703,063.76.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 4410 in the last 24 hours, 1895 of which are buy transactions, and 2515 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $918,788.32 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002097, captured at 12:25 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02952 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 12:18:12 AM | buy | $499.26 | $0.02952 | 3.54 | 0.0002097 | 16,909.02 | NaKz...XEo1 | |
| 01/07/2026 | 12:17:45 AM | buy | $499.54 | $0.02955 | 3.54 | 0.0002096 | 16,903.88 | fQZ6...z9MG | |
| 01/07/2026 | 12:17:38 AM | buy | $499.33 | $0.02953 | 3.54 | 0.0002094 | 16,909.3 | 3Ubp...H2RS | |
| 01/07/2026 | 12:17:01 AM | buy | $499.12 | $0.02948 | 3.54 | 0.0002093 | 16,926.96 | 3iaY...bHeh | |
| 01/07/2026 | 12:17:01 AM | buy | $499.12 | $0.02946 | 3.54 | 0.0002091 | 16,939.47 | 4qUk...HwsW | |
| 01/07/2026 | 12:17:01 AM | buy | $499.12 | $0.02944 | 3.54 | 0.000209 | 16,952 | nAfd...i5D5 | |
| 01/07/2026 | 12:14:50 AM | buy | $499.23 | $0.02943 | 3.54 | 0.0002088 | 16,962.73 | 5MCu...QeUS | |
| 01/07/2026 | 12:10:06 AM | sell | $499.15 | $0.02929 | 3.54 | 0.0002078 | 17,039.65 | dEgA...5Md9 | |
| 01/07/2026 | 12:10:05 AM | sell | $21.55 | $0.02932 | 0.1529 | 0.000208 | 735.06 | 39E8...Pgmj | |
| 01/07/2026 | 12:10:05 AM | sell | $499.56 | $0.02931 | 3.54 | 0.0002079 | 17,040.86 | 3V6d...5LsM | |
| 01/07/2026 | 12:10:05 AM | buy | $0.3418 | $0.02945 | 0.002424 | 0.0002089 | 11.6 | cMbL...kAoQ | |
| 01/07/2026 | 12:10:00 AM | sell | $498.59 | $0.02933 | 3.53 | 0.0002081 | 16,994.66 | wgKw...MyJC | |
| 01/07/2026 | 12:06:58 AM | buy | $0.9358 | $0.02949 | 0.006639 | 0.0002092 | 31.73 | 4kFr...uvQj | |
| 01/07/2026 | 12:06:52 AM | buy | $1.57 | $0.02947 | 0.0112 | 0.0002092 | 53.53 | 3Z6b...AxC3 | |
| 01/07/2026 | 12:06:52 AM | sell | $2,056.16 | $0.02936 | 14.59 | 0.0002085 | 70,013.37 | 4CUy...pNRL | |
| 01/07/2026 | 12:05:52 AM | buy | $13.98 | $0.02958 | 0.09919 | 0.0002098 | 472.61 | yQPC...oySZ | |
| 01/07/2026 | 12:05:47 AM | buy | $9.99 | $0.0296 | 0.07087 | 0.0002098 | 337.69 | 2Wz7...ZmYh | |
| 01/07/2026 | 12:05:46 AM | buy | $0.3961 | $0.0296 | 0.002808 | 0.0002098 | 13.38 | 3bw8...Maoa | |
| 01/07/2026 | 12:04:33 AM | buy | $0.9414 | $0.02957 | 0.00668 | 0.0002098 | 31.83 | 5jQU...bkr6 | |
| 01/07/2026 | 12:03:37 AM | sell | $498.16 | $0.02947 | 3.53 | 0.0002088 | 16,902.38 | 5Gzv...74h9 |