- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 41.13M
- Pooled SOL:
- $15,332.58
ZEREBRO/SOL price stats on Solana
As of June 14, 2026, the current price of ZEREBRO token on DEX Raydium is $0.0251. ZEREBRO price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 1886 trades with trading volume of $194,624.17. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $25,099,711.83. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,067,940.07. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,067,940.07.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 1886 in the last 24 hours, 922 of which are buy transactions, and 964 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $194,624.17 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0003716, captured at 4:53 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.0251 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:52:29 PM | sell | $69.12 | $0.02509 | 1.02 | 0.0003716 | 2,754.28 | poov...6GaV | |
| 06/14/2026 | 4:52:29 PM | sell | $57.91 | $0.0251 | 0.8576 | 0.0003716 | 2,307.43 | Eada...mqkV | |
| 06/14/2026 | 4:52:26 PM | sell | $31.7 | $0.0251 | 0.4694 | 0.0003717 | 1,262.99 | 2eyc...MNwV | |
| 06/14/2026 | 4:51:06 PM | sell | $33.42 | $0.02511 | 0.4947 | 0.0003717 | 1,330.8 | Dh1j...sK3H | |
| 06/14/2026 | 4:51:07 PM | sell | $38.52 | $0.02511 | 0.5702 | 0.0003717 | 1,533.92 | D2rs...aGUp | |
| 06/14/2026 | 4:50:58 PM | sell | $30.02 | $0.02511 | 0.4444 | 0.0003717 | 1,195.53 | ZWr2...4m9m | |
| 06/14/2026 | 4:42:58 PM | sell | $31.72 | $0.02516 | 0.4687 | 0.0003718 | 1,260.82 | 8sR4...F99o | |
| 06/14/2026 | 4:40:29 PM | sell | $74.72 | $0.02512 | 1.1 | 0.0003718 | 2,973.5 | sCrm...Gwjq | |
| 06/14/2026 | 4:35:10 PM | sell | $0.2062 | $0.02516 | 0.003047 | 0.0003718 | 8.19 | 2kMX...VR9w | |
| 06/14/2026 | 4:31:40 PM | sell | $0.009943 | $0.02515 | 0.0001469 | 0.0003718 | 0.3952 | 2X6R...df86 | |
| 06/14/2026 | 4:28:51 PM | buy | $49.85 | $0.02528 | 0.7369 | 0.0003737 | 1,971.96 | 5VMF...ea8R | |
| 06/14/2026 | 4:25:08 PM | sell | $0.09902 | $0.02516 | 0.001463 | 0.0003718 | 3.93 | 3w4z...szSo | |
| 06/14/2026 | 4:24:40 PM | sell | $0.2019 | $0.02515 | 0.002984 | 0.0003718 | 8.02 | 5iKE...dQHy | |
| 06/14/2026 | 4:21:56 PM | sell | $7 | $0.02513 | 0.1036 | 0.0003718 | 278.83 | 2Yye...woQF | |
| 06/14/2026 | 4:16:31 PM | sell | $0.3267 | $0.02514 | 0.00483 | 0.0003718 | 12.99 | snng...QXK7 | |
| 06/14/2026 | 4:16:31 PM | buy | $7.04 | $0.02527 | 0.1042 | 0.0003737 | 278.83 | 2uN9...hQxt | |
| 06/14/2026 | 4:12:41 PM | sell | $24.1 | $0.02513 | 0.3566 | 0.0003718 | 959 | 5VBs...ioNh | |
| 06/14/2026 | 4:06:26 PM | buy | $499.12 | $0.0252 | 7.39 | 0.0003735 | 19,802.67 | 2vnF...gHun | |
| 06/14/2026 | 4:06:26 PM | buy | $149.36 | $0.02518 | 2.21 | 0.0003733 | 5,929.5 | 2Zuk...n6PD | |
| 06/14/2026 | 4:06:18 PM | buy | $317.34 | $0.02517 | 4.7 | 0.0003731 | 12,604.02 | 5ksw...oXQW |