- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 43.81M
- Pooled SOL:
- $15,802.33
ZEREBRO/SOL price stats on Solana
As of August 30, 2026, the current price of ZEREBRO token on DEX Raydium is $0.03844. ZEREBRO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 2514 trades with trading volume of $248,797.02. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $38,439,731.31. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $3,360,759.75. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $3,360,759.75.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 2514 in the last 24 hours, 1044 of which are buy transactions, and 1470 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $248,797.02 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0003623, captured at 3:20 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.03844 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:15:32 PM | buy | $286.51 | $0.03844 | 2.7 | 0.0003624 | 7,451.58 | 2U8r...D4t1 | |
| 08/30/2026 | 3:15:32 PM | buy | $64.4 | $0.03844 | 0.607 | 0.0003623 | 1,675.45 | 4asT...wwAz | |
| 08/30/2026 | 3:15:01 PM | buy | $153.08 | $0.03843 | 1.44 | 0.0003622 | 3,982.43 | 3GhJ...zffd | |
| 08/30/2026 | 3:14:54 PM | buy | $798.82 | $0.03841 | 7.52 | 0.000362 | 20,792.76 | DMah...acY9 | |
| 08/30/2026 | 3:13:33 PM | buy | $182.06 | $0.03844 | 1.71 | 0.0003618 | 4,736.02 | 42JN...a3Y1 | |
| 08/30/2026 | 3:13:31 PM | buy | $111.24 | $0.03845 | 1.04 | 0.0003618 | 2,893.1 | uyWd...35S8 | |
| 08/30/2026 | 3:13:24 PM | buy | $60.7 | $0.03845 | 0.571 | 0.0003617 | 1,578.74 | 39wr...xGuG | |
| 08/30/2026 | 3:13:25 PM | buy | $63.51 | $0.03845 | 0.5975 | 0.0003617 | 1,651.61 | 419Q...v6mh | |
| 08/30/2026 | 3:13:22 PM | buy | $63.5 | $0.03845 | 0.5974 | 0.0003617 | 1,651.64 | 3QFQ...J9B8 | |
| 08/30/2026 | 3:13:00 PM | buy | $199.9 | $0.03844 | 1.88 | 0.0003616 | 5,199.08 | 4vSr...Uk5U | |
| 08/30/2026 | 3:12:55 PM | buy | $57.99 | $0.0385 | 0.5446 | 0.0003616 | 1,506.21 | 3VkH...hskR | |
| 08/30/2026 | 3:12:02 PM | buy | $78.88 | $0.0385 | 0.7407 | 0.0003615 | 2,048.84 | m42f...9gqg | |
| 08/30/2026 | 3:12:02 PM | buy | $74.31 | $0.0385 | 0.6978 | 0.0003615 | 1,929.93 | 2fsJ...jokD | |
| 08/30/2026 | 3:12:01 PM | buy | $311.43 | $0.03849 | 2.92 | 0.0003614 | 8,090.21 | 2f6C...cB8h | |
| 08/30/2026 | 3:12:00 PM | buy | $40.9 | $0.03848 | 0.3841 | 0.0003613 | 1,062.89 | j14e...KqQY | |
| 08/30/2026 | 3:06:03 PM | sell | $13.4 | $0.03829 | 0.1258 | 0.0003595 | 350 | 2N9a...L711 | |
| 08/30/2026 | 3:02:05 PM | sell | $0.3775 | $0.03832 | 0.003541 | 0.0003595 | 9.84 | 2bPj...i7wj | |
| 08/30/2026 | 3:01:31 PM | buy | $133.59 | $0.03854 | 1.25 | 0.0003613 | 3,465.64 | 5ej1...3bX8 | |
| 08/30/2026 | 3:01:31 PM | buy | $10.07 | $0.03854 | 0.09443 | 0.0003613 | 261.36 | 2QEa...wdob | |
| 08/30/2026 | 2:51:07 PM | buy | $0.1849 | $0.0386 | 0.001731 | 0.0003613 | 4.79 | 57jU...8GaY |