- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 23.58M
- Pooled SOL:
- $12,118.21
ZEREBRO/SOL price stats on Solana
As of April 23, 2025, the current price of ZEREBRO token on DEX Raydium is $0.0782. ZEREBRO price is up 176% in the last 24 hours. The trading history for the last 24 hours contains 63443 trades with trading volume of $22,138,262.77. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $78,205,939.29. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $3,680,047.70. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $3,680,047.70.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 63443 in the last 24 hours, 34290 of which are buy transactions, and 29153 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $22,138,262.77 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0005163, captured at 1:53 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.0782 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 1:53:36 PM | buy | $151.65 | $0.07867 | 1 | 0.0005187 | 1,927.64 | 5SRi...JtMk | |
| 04/23/2025 | 1:53:36 PM | buy | $149.39 | $0.0787 | 0.9848 | 0.0005188 | 1,898.18 | 2CGc...Ftt1 | |
| 04/23/2025 | 1:53:36 PM | buy | $151.68 | $0.07871 | 1 | 0.0005189 | 1,927.02 | ZArx...PEJM | |
| 04/23/2025 | 1:53:26 PM | sell | $95.46 | $0.07836 | 0.6297 | 0.0005169 | 1,218.14 | 49UL...XvWg | |
| 04/23/2025 | 1:53:26 PM | sell | $50.05 | $0.07836 | 0.3301 | 0.0005169 | 638.74 | 3NBh...ho41 | |
| 04/23/2025 | 1:53:30 PM | sell | $681.59 | $0.0782 | 4.49 | 0.0005163 | 8,715 | 5Tb2...i4uS | |
| 04/23/2025 | 1:53:27 PM | sell | $346.1 | $0.07831 | 2.28 | 0.0005166 | 4,419.52 | gas7...cgVL | |
| 04/23/2025 | 1:53:27 PM | sell | $322.4 | $0.07834 | 2.12 | 0.0005168 | 4,115.4 | 4HAm...1QBt | |
| 04/23/2025 | 1:53:26 PM | sell | $97.65 | $0.07837 | 0.6441 | 0.000517 | 1,246 | 3EiJ...VcZ7 | |
| 04/23/2025 | 1:53:26 PM | sell | $50.6 | $0.07837 | 0.3338 | 0.000517 | 645.66 | 5KKq...62rW | |
| 04/23/2025 | 1:53:19 PM | sell | $128.4 | $0.07833 | 0.8476 | 0.000517 | 1,639.22 | 2U2k...p5aV | |
| 04/23/2025 | 1:53:15 PM | sell | $220.18 | $0.07829 | 1.45 | 0.0005171 | 2,812.28 | 3Qm3...mRc3 | |
| 04/23/2025 | 1:53:13 PM | sell | $9.94 | $0.07835 | 0.06566 | 0.0005172 | 126.93 | 2cmX...zgML | |
| 04/23/2025 | 1:53:07 PM | sell | $35.12 | $0.07839 | 0.2318 | 0.0005175 | 448 | 4Kt8...Ua8V | |
| 04/23/2025 | 1:53:07 PM | sell | $278.4 | $0.07842 | 1.83 | 0.0005177 | 3,549.96 | 3deg...Ht5V | |
| 04/23/2025 | 1:53:13 PM | sell | $200.27 | $0.07837 | 1.32 | 0.0005173 | 2,555.4 | 64Kg...fd76 | |
| 04/23/2025 | 1:53:10 PM | sell | $400.82 | $0.07832 | 2.64 | 0.0005174 | 5,117.26 | fu6U...V1Bz | |
| 04/23/2025 | 1:53:07 PM | sell | $157.78 | $0.07834 | 1.04 | 0.0005176 | 2,013.94 | VdHn...4qf2 | |
| 04/23/2025 | 1:52:52 PM | buy | $2.99 | $0.07895 | 0.01972 | 0.0005204 | 37.89 | LjWk...Yw3q | |
| 04/23/2025 | 1:52:55 PM | sell | $198.07 | $0.07855 | 1.3 | 0.0005178 | 2,521.34 | PWYd...vmq9 |