WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.01228
Price
0.0000951 SOL
TVL
$1.7M
MKT CAP
$12.3M
5m
-0.19%
1h
0.61%
4h
-0.75%
24h
-9.51%
Share
TXNS
863
Buys
420
Sells
443
Volume
337K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
69.18M
Pooled SOL:
$6,606.66

ZEREBRO/SOL price stats on Solana

As of January 20, 2026, the current price of ZEREBRO token on DEX Raydium is $0.01228. ZEREBRO price is down -9.51% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $336,935.39. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $12,283,919.45. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,703,277.88. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,703,277.88.

The total transactions of ZEREBRO/SOL is 863 in the last 24 hours, 420 of which are buy transactions, and 443 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $336,935.39 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.0000951, captured at 12:59 PM UTC.

The price of converting 1 ZEREBRO to USD is $0.01228 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202612:54:04 PMsell$5.15$0.012280.039870.0000951419.24
PNLCQ...2tvF
Pf8k...JKJ5
01/20/202612:51:32 PMsell$500.29$0.01233.870.0000952440,647.43
CreQJ...bNft
euef...F1H7
01/20/202612:50:37 PMsell$102.54$0.01230.79370.000095268,332.21
tdDmu...yvT8
5qnA...4Y9q
01/20/202612:47:05 PMsell$4.45$0.012310.034460.00009526361.78
HBgW3...8feH
2Xww...ToUX
01/20/202612:46:45 PMbuy$500.69$0.012363.870.0000956840,490.79
CreQJ...bNft
quCe...YzwF
01/20/202612:41:33 PMbuy$500.66$0.012353.870.0000955740,535.06
CreQJ...bNft
2WUk...MwoX
01/20/202612:41:27 PMbuy$500.43$0.012333.870.0000954540,564.46
CreQJ...bNft
4Edm...p3ft
01/20/202612:37:13 PMbuy$500.5$0.012313.870.0000953440,632.97
CreQJ...bNft
2j6p...TBEu
01/20/202612:34:14 PMbuy$500.41$0.012313.870.0000952540,630.31
CreQJ...bNft
WKNB...ReDx
01/20/202612:34:08 PMsell$535.33$0.012254.140.0000947843,682
prUWZ...9bmv
5Rma...GaKg
01/20/202612:30:12 PMbuy$0.1603$0.012320.001240.0000953113.01
98jkC...XjqH
4LRE...GWHH
01/20/202612:20:33 PMsell$3.63$0.012240.028150.00009484296.85
CbvTT...SjxQ
4fuh...RMsq
01/20/202612:19:24 PMsell$85.75$0.012240.6640.000094857,000.84
FAdQm...cqKZ
ko2G...kgon
01/20/202612:19:08 PMsell$23.54$0.012250.18220.000094861,921.52
FAdQm...cqKZ
QWCx...FsmE
01/20/202612:19:02 PMsell$0.2254$0.012250.0017440.0000948618.39
Hydra...Ky85
QkNC...JmZf
01/20/202612:13:08 PMsell$499.83$0.012283.860.0000950640,700.04
CreQJ...bNft
4uhx...2qck
01/20/202612:08:08 PMsell$0.08969$0.012280.00069430.000095127.29
SHARK...gSHC
56Dy...hiGs
01/20/202612:08:01 PMsell$39.9$0.012280.30890.000095123,247.6
tdDmu...yvT8
2Fg5...35W6
01/20/202612:07:47 PMsell$76.96$0.012280.59590.000095146,263.23
EcMXE...ZfVk
5aL2...aJfK
01/20/202612:06:58 PMbuy$500.66$0.012333.870.0000955740,591.21
CreQJ...bNft
48qL...37mj