- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 44.35M
- Pooled SOL:
- $9,703.61
ZEREBRO/SOL price stats on Solana
As of December 12, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02869. ZEREBRO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $269,605.45. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $28,688,739.23. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,547,358.45. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,547,358.45.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 1631 in the last 24 hours, 879 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $269,605.45 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002183, captured at 8:07 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02869 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:06:39 PM | sell | $25.99 | $0.02869 | 0.1978 | 0.0002183 | 905.93 | 3Qbj...GVcf | |
| 12/12/2025 | 8:00:58 PM | sell | $5 | $0.02865 | 0.03811 | 0.0002183 | 174.55 | 4Ys8...JNm1 | |
| 12/12/2025 | 7:58:18 PM | buy | $9.53 | $0.02871 | 0.07288 | 0.0002194 | 332.07 | 2yE7...JK1x | |
| 12/12/2025 | 7:58:08 PM | buy | $130.82 | $0.02869 | 1 | 0.0002193 | 4,558.82 | 2U1f...BbEo | |
| 12/12/2025 | 7:58:08 PM | buy | $130.82 | $0.0287 | 1 | 0.0002194 | 4,557.88 | 4mGG...CYxp | |
| 12/12/2025 | 7:58:08 PM | buy | $130.82 | $0.0287 | 1 | 0.0002194 | 4,556.94 | YbWD...RXFu | |
| 12/12/2025 | 7:57:22 PM | buy | $130.94 | $0.02871 | 1 | 0.0002193 | 4,559.75 | 9vzu...bGNt | |
| 12/12/2025 | 7:57:22 PM | buy | $130.94 | $0.02871 | 1 | 0.0002192 | 4,560.69 | qojZ...5WbS | |
| 12/12/2025 | 7:57:21 PM | buy | $130.94 | $0.0287 | 1 | 0.0002192 | 4,561.63 | 4CRX...JgTo | |
| 12/12/2025 | 7:57:12 PM | buy | $6.98 | $0.02871 | 0.05332 | 0.0002191 | 243.25 | 31Uk...kEKg | |
| 12/12/2025 | 7:48:01 PM | buy | $130.47 | $0.02861 | 1 | 0.0002193 | 4,559.55 | 65jA...yjpz | |
| 12/12/2025 | 7:48:01 PM | buy | $130.47 | $0.0286 | 1 | 0.0002192 | 4,560.49 | 22L3...5sob | |
| 12/12/2025 | 7:48:02 PM | buy | $130.47 | $0.02862 | 1 | 0.0002193 | 4,558.61 | 5pG7...N7us | |
| 12/12/2025 | 7:46:31 PM | buy | $130.66 | $0.02863 | 1 | 0.0002191 | 4,563.31 | 2GUB...AizF | |
| 12/12/2025 | 7:46:31 PM | buy | $130.66 | $0.02862 | 1 | 0.000219 | 4,564.25 | 47So...ZfTk | |
| 12/12/2025 | 7:46:32 PM | buy | $130.66 | $0.02864 | 1 | 0.0002192 | 4,561.43 | nDsG...n4fM | |
| 12/12/2025 | 7:46:32 PM | buy | $130.66 | $0.02863 | 1 | 0.0002191 | 4,562.37 | 4HGn...niSg | |
| 12/12/2025 | 7:44:45 PM | buy | $131.18 | $0.02873 | 1 | 0.000219 | 4,566.13 | 3AgC...hoJp | |
| 12/12/2025 | 7:44:45 PM | buy | $131.18 | $0.02873 | 1 | 0.000219 | 4,565.19 | 5oKa...1BH3 | |
| 12/12/2025 | 7:44:45 PM | buy | $131.18 | $0.02872 | 1 | 0.0002189 | 4,567.07 | 3ip6...JHEv |