- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 51.25M
- Pooled SOL:
- $9,947.3
ZEREBRO/SOL price stats on Solana
As of April 21, 2026, the current price of ZEREBRO token on DEX Raydium is $0.01654. ZEREBRO price is up 13.52% in the last 24 hours. The trading history for the last 24 hours contains 5536 trades with trading volume of $912,925.76. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $16,545,306.24. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,697,529.14. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,697,529.14.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 5536 in the last 24 hours, 3062 of which are buy transactions, and 2474 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $912,925.76 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0001937, captured at 7:02 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.01654 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:02:05 PM | buy | $77.57 | $0.01662 | 0.9084 | 0.0001947 | 4,665.9 | 5sFF...MFbN | |
| 04/21/2026 | 7:02:05 PM | buy | $499.39 | $0.01663 | 5.84 | 0.0001948 | 30,017.95 | 2UWE...23ms | |
| 04/21/2026 | 7:01:34 PM | sell | $76.34 | $0.01654 | 0.8938 | 0.0001937 | 4,614 | 5ufY...hM3C | |
| 04/21/2026 | 7:01:30 PM | sell | $33.41 | $0.01658 | 0.3911 | 0.0001942 | 2,014.25 | 2GYS...3rYs | |
| 04/21/2026 | 7:01:30 PM | sell | $500.02 | $0.01657 | 5.85 | 0.000194 | 30,164.24 | rn9C...1cF5 | |
| 04/21/2026 | 7:01:30 PM | sell | $499.44 | $0.01655 | 5.84 | 0.0001938 | 30,164.24 | 4c6w...JUL8 | |
| 04/21/2026 | 7:01:29 PM | sell | $30.01 | $0.01658 | 0.3513 | 0.0001942 | 1,809.17 | 2Pue...ywaz | |
| 04/21/2026 | 7:01:28 PM | sell | $41.9 | $0.01658 | 0.4906 | 0.0001942 | 2,526.2 | 4QSn...SoiJ | |
| 04/21/2026 | 7:01:19 PM | buy | $62.43 | $0.01667 | 0.731 | 0.0001952 | 3,745.02 | 4buA...AqeD | |
| 04/21/2026 | 7:01:03 PM | sell | $0.1859 | $0.01656 | 0.002179 | 0.0001942 | 11.22 | 4fBf...MGzo | |
| 04/21/2026 | 7:01:03 PM | sell | $0.3011 | $0.01656 | 0.003529 | 0.0001942 | 18.17 | 4uAu...bkBz | |
| 04/21/2026 | 7:01:03 PM | sell | $0.006846 | $0.01656 | 0.00008025 | 0.0001942 | 0.4132 | 5nYn...dTLo | |
| 04/21/2026 | 7:01:03 PM | sell | $0.2403 | $0.01656 | 0.002817 | 0.0001942 | 14.5 | 2kJj...hZgU | |
| 04/21/2026 | 7:01:03 PM | buy | $101.36 | $0.01659 | 1.18 | 0.0001945 | 6,108.63 | 5srw...789c | |
| 04/21/2026 | 7:01:03 PM | buy | $498.17 | $0.01664 | 5.83 | 0.000195 | 29,933.84 | WA84...nkCz | |
| 04/21/2026 | 7:01:03 PM | buy | $462.44 | $0.0166 | 5.42 | 0.0001946 | 27,851.07 | ra3E...DohH | |
| 04/21/2026 | 7:01:03 PM | sell | $1.42 | $0.01656 | 0.01665 | 0.0001942 | 85.73 | 4D87...v8Km | |
| 04/21/2026 | 7:01:03 PM | sell | $0.5123 | $0.01656 | 0.006006 | 0.0001942 | 30.92 | bAaE...WBJC | |
| 04/21/2026 | 7:01:03 PM | sell | $0.4272 | $0.01656 | 0.005008 | 0.0001942 | 25.78 | 4bsK...3vD5 | |
| 04/21/2026 | 7:01:03 PM | buy | $500.49 | $0.01662 | 5.86 | 0.0001948 | 30,108.74 | kV87...t5Zy |