- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 57.02M
- Pooled SOL:
- $7,863.39
ZEREBRO/SOL price stats on Solana
As of January 13, 2026, the current price of ZEREBRO token on DEX Raydium is $0.01945. ZEREBRO price is down -41.42% in the last 24 hours. The trading history for the last 24 hours contains 13313 trades with trading volume of $3,813,192.22. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $19,458,614.00. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,224,583.77. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,224,583.77.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 13313 in the last 24 hours, 6866 of which are buy transactions, and 6447 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $3,813,192.22 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0001372, captured at 9:50 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.01945 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:49:53 AM | sell | $5.79 | $0.01945 | 0.04086 | 0.0001372 | 297.73 | 5yoW...vBdv | |
| 01/13/2026 | 9:48:58 AM | buy | $501.67 | $0.01953 | 3.53 | 0.0001378 | 25,676.18 | 3zDT...urem | |
| 01/13/2026 | 9:48:21 AM | sell | $8.7 | $0.01942 | 0.06139 | 0.000137 | 447.95 | 4QkS...wNWt | |
| 01/13/2026 | 9:48:03 AM | sell | $49.37 | $0.01941 | 0.3485 | 0.000137 | 2,542.94 | 4SwF...HsXA | |
| 01/13/2026 | 9:47:22 AM | sell | $502.29 | $0.0194 | 3.55 | 0.0001371 | 25,888.18 | 5Tc9...apr1 | |
| 01/13/2026 | 9:47:06 AM | sell | $501.65 | $0.01943 | 3.54 | 0.0001372 | 25,812.07 | 5Pvb...Hsjr | |
| 01/13/2026 | 9:47:04 AM | sell | $501.87 | $0.01944 | 3.54 | 0.0001373 | 25,816.29 | 2GJw...BGU7 | |
| 01/13/2026 | 9:47:00 AM | sell | $502.11 | $0.01945 | 3.54 | 0.0001374 | 25,808.24 | wjuG...hJie | |
| 01/13/2026 | 9:46:43 AM | sell | $501.9 | $0.01946 | 3.54 | 0.0001376 | 25,782.53 | 3J8t...Ez7z | |
| 01/13/2026 | 9:44:51 AM | buy | $501.06 | $0.01959 | 3.54 | 0.0001385 | 25,575.89 | 2pNm...pbNN | |
| 01/13/2026 | 9:44:50 AM | buy | $501.29 | $0.01957 | 3.54 | 0.0001384 | 25,611.07 | 46wX...LVJg | |
| 01/13/2026 | 9:44:45 AM | buy | $501.34 | $0.01953 | 3.54 | 0.0001381 | 25,660.41 | 44nq...5m3b | |
| 01/13/2026 | 9:44:45 AM | buy | $501.34 | $0.01955 | 3.54 | 0.0001382 | 25,637.31 | 41NQ...42jW | |
| 01/13/2026 | 9:43:56 AM | buy | $28.11 | $0.01952 | 0.1988 | 0.000138 | 1,439.73 | 2GGD...rCff | |
| 01/13/2026 | 9:43:33 AM | buy | $330.31 | $0.01955 | 2.33 | 0.0001382 | 16,891.51 | 5qwT...w8CM | |
| 01/13/2026 | 9:43:30 AM | sell | $501.26 | $0.01946 | 3.54 | 0.0001375 | 25,758.06 | GD3P...XrkY | |
| 01/13/2026 | 9:43:15 AM | sell | $501.6 | $0.01952 | 3.54 | 0.000138 | 25,695.9 | dMkn...H2bi | |
| 01/13/2026 | 9:43:12 AM | buy | $659.5 | $0.01962 | 4.66 | 0.0001388 | 33,599.89 | 2ZoT...Hxar | |
| 01/13/2026 | 9:43:12 AM | sell | $501.82 | $0.01953 | 3.55 | 0.0001382 | 25,691.16 | 2Mbx...bxtF | |
| 01/13/2026 | 9:43:06 AM | sell | $500.81 | $0.01953 | 3.54 | 0.0001384 | 25,633.35 | 5gKf...52t8 |