- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 69.08M
- Pooled SOL:
- $6,618.28
ZEREBRO/SOL price stats on Solana
As of January 20, 2026, the current price of ZEREBRO token on DEX Raydium is $0.01219. ZEREBRO price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $268,695.24. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $12,195,018.52. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,682,365.45. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,682,365.45.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 709 in the last 24 hours, 371 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $268,695.24 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0000961, captured at 10:08 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.01219 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:00:50 PM | buy | $500.64 | $0.01219 | 3.94 | 0.0000961 | 41,050.9 | 3756...FkeX | |
| 01/20/2026 | 9:38:59 PM | buy | $500.47 | $0.0122 | 3.93 | 0.00009598 | 40,997.48 | oKf1...8HKw | |
| 01/20/2026 | 9:14:53 PM | buy | $63.8 | $0.01224 | 0.5 | 0.00009594 | 5,211.14 | 3FPR...Au5P | |
| 01/20/2026 | 9:00:53 PM | buy | $500.14 | $0.01225 | 3.91 | 0.00009591 | 40,823.61 | 314Y...LZjX | |
| 01/20/2026 | 9:00:36 PM | buy | $500.08 | $0.01223 | 3.91 | 0.0000958 | 40,866.91 | cVQi...ZxcM | |
| 01/20/2026 | 8:47:04 PM | sell | $64.36 | $0.01218 | 0.5038 | 0.00009536 | 5,283.72 | jpT3...5zYN | |
| 01/20/2026 | 8:46:42 PM | sell | $91.05 | $0.01218 | 0.713 | 0.00009538 | 7,475.91 | 4z7A...mKcK | |
| 01/20/2026 | 8:40:24 PM | buy | $13.36 | $0.01222 | 0.1048 | 0.00009592 | 1,093.14 | 3N4V...nbi9 | |
| 01/20/2026 | 8:39:31 PM | sell | $499.51 | $0.01217 | 3.91 | 0.0000955 | 41,029.03 | 3Q5r...aybQ | |
| 01/20/2026 | 8:31:33 PM | buy | $500.5 | $0.01225 | 3.92 | 0.00009598 | 40,849.79 | 3EGP...RbdX | |
| 01/20/2026 | 8:31:33 PM | sell | $38.43 | $0.01219 | 0.3011 | 0.00009555 | 3,151.03 | 54x9...4LGT | |
| 01/20/2026 | 8:24:11 PM | sell | $0.1287 | $0.01218 | 0.001008 | 0.00009544 | 10.56 | 3hqv...kq6C | |
| 01/20/2026 | 8:24:11 PM | sell | $3.82 | $0.01218 | 0.02993 | 0.00009544 | 313.65 | 4vmp...Pjv4 | |
| 01/20/2026 | 8:24:11 PM | buy | $499.66 | $0.01223 | 3.91 | 0.00009587 | 40,822.26 | g8Xt...TDTy | |
| 01/20/2026 | 8:21:49 PM | sell | $2.36 | $0.01216 | 0.01854 | 0.00009533 | 194.51 | 3qbm...R3T9 | |
| 01/20/2026 | 8:21:49 PM | buy | $499.88 | $0.01221 | 3.91 | 0.00009575 | 40,923.31 | 3X5u...Sjz3 | |
| 01/20/2026 | 8:19:00 PM | sell | $21.17 | $0.01215 | 0.1659 | 0.00009522 | 1,742.3 | 4LSG...VvHa | |
| 01/20/2026 | 8:18:25 PM | sell | $0.194 | $0.01216 | 0.001518 | 0.00009523 | 15.94 | 2kAh...aeGz | |
| 01/20/2026 | 8:18:25 PM | sell | $3.82 | $0.01216 | 0.02995 | 0.00009523 | 314.53 | 4fWr...qVtW | |
| 01/20/2026 | 8:18:24 PM | buy | $498.95 | $0.01222 | 3.9 | 0.00009565 | 40,829.66 | 497y...2F4E |