WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.008448
Price
0.00009922 SOL
TVL
$1.16M
MKT CAP
$8.4M
5m
0.28%
1h
0.63%
4h
0.27%
24h
-5.96%
Share
TXNS
1K
Buys
634
Sells
479
Volume
239K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
68.92M
Pooled SOL:
$6,803.33

ZEREBRO/SOL price stats on Solana

As of February 16, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008448. ZEREBRO price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $239,418.57. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,448,028.38. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,161,511.42. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,161,511.42.

The total transactions of ZEREBRO/SOL is 1113 in the last 24 hours, 634 of which are buy transactions, and 479 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $239,418.57 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00009922, captured at 8:05 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.008448 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20268:04:05 AMbuy$499.31$0.0084485.860.0000992259,101.86
CreQJ...bNft
5Z2E...gXa3
02/16/20268:03:52 AMbuy$499.54$0.0084415.860.0000990559,176.5
CreQJ...bNft
3SS5...h6uM
02/16/20268:03:39 AMbuy$2.98$0.0084250.035070.00009896354.39
HYe4v...8WHd
67Pd...XL9e
02/16/20268:03:27 AMbuy$3.01$0.0084250.035420.00009896357.94
HYe4v...8WHd
3sRp...oLZh
02/16/20268:03:18 AMbuy$2.98$0.0084250.035070.00009896354.4
HYe4v...8WHd
2SLQ...ykNs
02/16/20268:02:54 AMbuy$2.98$0.0084250.035070.00009896354.4
HYe4v...8WHd
piJg...RWKy
02/16/20268:02:51 AMbuy$2.98$0.0084240.035070.00009896354.41
HYe4v...8WHd
3XuV...VBVT
02/16/20268:02:48 AMbuy$2.98$0.0084240.035070.00009896354.41
HYe4v...8WHd
5akr...RmXR
02/16/20268:02:45 AMbuy$2.98$0.0084240.035070.00009896354.41
HYe4v...8WHd
39Y9...fBsp
02/16/20267:56:59 AMbuy$149.8$0.0084061.760.0000989317,819.2
4GQeE...zVqS
2n2T...xJBK
02/16/20267:34:37 AMbuy$500$0.0084375.850.0000988259,260.83
CreQJ...bNft
2EXv...R3MG
02/16/20267:28:30 AMsell$499.83$0.0083985.850.0000983359,511.98
CreQJ...bNft
61Vm...vjnp
02/16/20267:25:22 AMsell$500.26$0.0084075.860.000098559,501.32
CreQJ...bNft
2jxy...x6ro
02/16/20267:25:02 AMsell$11.86$0.008410.13910.000098591,411.01
prUWZ...9bmv
2M8x...9GDf
02/16/20267:23:05 AMbuy$0.2218$0.0084380.0026050.0000990826.29
9aFQ6...SaCL
4P87...WwSG
02/16/20267:20:05 AMbuy$0.09975$0.0084450.001170.0000990811.81
5KbKj...SMTk
FWLR...npCP
02/16/20267:16:30 AMsell$0.3202$0.0084040.0037560.0000985938.1
3WfZ8...9hmd
2JWi...pzyu
02/16/20267:13:10 AMsell$499.99$0.0084035.870.0000986759,497.67
CreQJ...bNft
CBtf...cgYb
02/16/20267:06:37 AMsell$498.78$0.0083955.870.0000988459,413.75
CreQJ...bNft
je7Q...qJnK
02/16/20267:01:46 AMbuy$136.91$0.0084511.610.000099416,200.12
5tra3...Nkiy
3TxX...Ysiu