WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.007163
Price
0.00008213 SOL
TVL
$1.09M
MKT CAP
$7.2M
5m
-0.61%
1h
0.19%
4h
-1.57%
24h
5.65%
Share
TXNS
952
Buys
485
Sells
467
Volume
180K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
76.01M
Pooled SOL:
$6,236.21

ZEREBRO/SOL price stats on Solana

As of March 2, 2026, the current price of ZEREBRO token on DEX Raydium is $0.007163. ZEREBRO price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $179,936.12. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $7,163,283.76. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,088,422.16. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,088,422.16.

The total transactions of ZEREBRO/SOL is 952 in the last 24 hours, 485 of which are buy transactions, and 467 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $179,936.12 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00008213, captured at 8:12 PM UTC.

The price of converting 1 ZEREBRO to USD is $0.007163 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20268:10:45 PMbuy$87.21$0.00716110.0000821112,178.73
6kntK...7dde
2pKP...gNZE
03/02/20268:10:45 PMbuy$87.21$0.00716310.0000821312,174.82
6kntK...7dde
fUk4...V9CJ
03/02/20268:07:12 PMsell$1.09$0.0071650.012510.00008168153.16
8QSW5...RvJX
66Kv...xcNN
03/02/20268:06:19 PMsell$500.89$0.0071995.680.0000817669,571.58
CreQJ...bNft
46eL...WdMC
03/02/20268:05:00 PMsell$500.2$0.0072075.680.0000819169,400.34
CreQJ...bNft
4n8f...7ytd
03/02/20267:45:00 PMbuy$500.08$0.0071895.720.0000823269,562.76
CreQJ...bNft
5wAe...yqCr
03/02/20267:37:24 PMbuy$4.95$0.0072080.056540.00008224687.5
Ge9tK...9YQt
43ss...t3ae
03/02/20267:36:18 PMsell$55.09$0.0071750.62840.000081847,679.27
2d4AN...7p6y
3ezs...T24w
03/02/20267:33:15 PMbuy$499.8$0.0071755.720.0000821869,654.41
CreQJ...bNft
4jta...jHVo
03/02/20267:31:44 PMsell$961.81$0.00712511.020.00008169134,990.51
EcMXE...ZfVk
22vo...WT57
03/02/20267:31:44 PMbuy$499.26$0.0071545.720.0000820369,781.41
CreQJ...bNft
2FPH...ckmz
03/02/20267:16:53 PMsell$500.28$0.007155.730.0000819169,967.1
CreQJ...bNft
AXy3...yVEJ
03/02/20267:07:40 PMsell$396.13$0.0071364.550.0000820555,509.3
EmDew...TgxC
2Sm2...NmaM
03/02/20267:04:51 PMbuy$0.103$0.0072190.0011780.0000825214.27
8L2y5...bt8j
GvFz...EPg1
03/02/20267:04:51 PMsell$500.85$0.0071895.720.0000821869,660.3
CreQJ...bNft
7BAF...mXds
03/02/20267:03:58 PMsell$150.32$0.0071841.720.0000822820,923.93
4GQeE...zVqS
4bpa...Kjpq
03/02/20267:03:52 PMsell$331.61$0.0071793.80.0000823546,186.5
EmDew...TgxC
5WZD...dYe6
03/02/20266:59:08 PMsell$500.29$0.0072035.720.0000824869,448.89
CreQJ...bNft
cJEp...t8RB
03/02/20266:58:49 PMsell$150.28$0.0072051.720.0000825820,858.53
4GQeE...zVqS
5q3v...aL5r
03/02/20266:55:17 PMbuy$36.05$0.0072620.41210.000083014,964.27
AwsyE...bX2N
4qa6...HcHr