- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 45.54M
- Pooled SOL:
- $9,586.39
ZEREBRO/SOL price stats on Solana
As of December 28, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02608. ZEREBRO price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $124,816.93. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $26,085,814.49. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,375,800.43. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,375,800.43.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 470 in the last 24 hours, 242 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $124,816.93 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002105, captured at 11:26 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02608 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:06:24 PM | buy | $0.2612 | $0.02608 | 0.002108 | 0.0002105 | 10.01 | 3wKS...nzre | |
| 12/28/2025 | 10:56:20 PM | buy | $0.4862 | $0.02614 | 0.003915 | 0.0002105 | 18.6 | 4KPa...qEHj | |
| 12/28/2025 | 10:56:20 PM | sell | $499.89 | $0.02602 | 4.02 | 0.0002095 | 19,211.28 | 5tWp...3vtn | |
| 12/28/2025 | 10:56:20 PM | buy | $1.55 | $0.02616 | 0.01252 | 0.0002107 | 59.41 | mvx6...v1k6 | |
| 12/28/2025 | 10:56:19 PM | sell | $498.87 | $0.02604 | 4.01 | 0.0002097 | 19,153.35 | 2jpR...5GbE | |
| 12/28/2025 | 10:55:39 PM | buy | $0.1604 | $0.0262 | 0.001292 | 0.000211 | 6.12 | 5So8...dQ78 | |
| 12/28/2025 | 10:55:34 PM | sell | $499.38 | $0.02608 | 4.02 | 0.00021 | 19,141.94 | 5ZyF...3j8n | |
| 12/28/2025 | 10:44:49 PM | buy | $0.2657 | $0.02615 | 0.002145 | 0.0002112 | 10.15 | y5d4...o7Fd | |
| 12/28/2025 | 10:44:48 PM | sell | $300.6 | $0.02603 | 2.42 | 0.0002102 | 11,547.34 | Gv8F...cMeJ | |
| 12/28/2025 | 10:43:46 PM | sell | $499.73 | $0.02602 | 4.03 | 0.0002103 | 19,200.74 | 21jT...dFbF | |
| 12/28/2025 | 10:43:13 PM | sell | $499.28 | $0.02602 | 4.03 | 0.0002105 | 19,183.12 | 3ATS...SZbj | |
| 12/28/2025 | 10:40:42 PM | sell | $499.58 | $0.02606 | 4.03 | 0.0002107 | 19,164.74 | 45iq...5Ahk | |
| 12/28/2025 | 10:39:13 PM | buy | $2.21 | $0.0262 | 0.01786 | 0.0002118 | 84.34 | 52NQ...hHMb | |
| 12/28/2025 | 10:27:19 PM | sell | $6.19 | $0.0261 | 0.05006 | 0.0002108 | 237.48 | WzZH...w4iJ | |
| 12/28/2025 | 10:27:17 PM | sell | $7.94 | $0.0261 | 0.06417 | 0.0002108 | 304.43 | 2amm...W8xW | |
| 12/28/2025 | 10:27:17 PM | sell | $499.75 | $0.02611 | 4.03 | 0.0002108 | 19,137.01 | 3xMv...DGDq | |
| 12/28/2025 | 10:27:16 PM | sell | $1,242.78 | $0.02615 | 10.03 | 0.0002112 | 47,519.9 | 337W...bBz1 | |
| 12/28/2025 | 10:21:47 PM | buy | $499.49 | $0.02629 | 4.03 | 0.0002123 | 18,999.12 | 2CaB...TyaE | |
| 12/28/2025 | 10:20:02 PM | buy | $499 | $0.02622 | 4.03 | 0.0002122 | 19,027.15 | 2iRP...LE17 | |
| 12/28/2025 | 10:20:01 PM | buy | $14.2 | $0.02621 | 0.1149 | 0.0002121 | 541.92 | 3fXG...DuRT |