WhatToFarm
/
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.04473
Price
0.0002749 SOL
TVL
$5.37M
MKT CAP
$44.7M
5m
0%
1h
1.79%
4h
0.62%
24h
-6.36%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
59.97M
Pooled SOL:
$16,494.3

ZEREBRO/SOL price stats on Solana

As of May 19, 2025, the current price of ZEREBRO token on DEX Raydium is $0.04473. ZEREBRO price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 4723 trades with trading volume of $1,369,544.41. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $44,728,577.28. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $5,366,346.45. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $5,366,346.45.

The total transactions of ZEREBRO/SOL is 4723 in the last 24 hours, 2701 of which are buy transactions, and 2022 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $1,369,544.41 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.0002749, captured at 3:05 PM UTC.

The price of converting 1 ZEREBRO to USD is $0.04473 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/19/20252:22:21 PMsell$0.04473$0.044730.00027490.000274913MAx...f3yR
05/19/20252:21:25 PMsell$53.43$0.04470.32860.00027491,195.293PxN...PE5c
05/19/20252:20:05 PMsell$499.6$0.044713.070.000274911,173.182pxT...gLSm
05/19/20252:19:37 PMsell$6.22$0.044780.038190.000275138.874DTX...dL49
05/19/20252:19:21 PMsell$150.13$0.044750.92260.0002753,354.5748KY...EZkH
05/19/20252:19:21 PMsell$150.13$0.044780.92210.0002753,352.321jo1...yTf9
05/19/20252:19:21 PMsell$150.13$0.044780.92220.00027513,352.325XUf...QnnA
05/19/20252:19:20 PMsell$5.95$0.044790.036590.0002751132.9954r7...ZT1C
05/19/20252:19:15 PMsell$149.99$0.044770.92170.00027513,350.084RTy...bvaq
05/19/20252:18:24 PMsell$4.16$0.044770.025590.00027519367Pa...gh7t
05/19/20252:17:19 PMbuy$734.63$0.045024.510.000276416,316.493P2D...jncq
05/19/20252:16:50 PMbuy$514.54$0.04493.160.000276311,458.76yw4f...N46R
05/19/20252:16:55 PMsell$1.04$0.044720.0064110.00027523.314LqL...hLyb
05/19/20252:16:54 PMbuy$43.32$0.04490.26670.0002763965.025akW...xWiv
05/19/20252:16:52 PMsell$2.08$0.044660.012810.00027546.595HNr...XmLb
05/19/20252:15:00 PMsell$192.75$0.044521.190.00027494,329.094BAW...HhzK
05/19/20252:15:00 PMsell$140.8$0.044520.86940.00027493,162.243dCg...YcLo
05/19/20252:15:00 PMsell$150.28$0.044570.92720.00027493,371.9259eG...jsJa
05/19/20252:15:00 PMsell$216.54$0.044571.330.0002754,858.415ZUC...UrB4
05/19/20252:14:45 PMsell$353.83$0.044572.180.0002757,937.215qVk...zByF