- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 48.58M
- Pooled SOL:
- $8,585.11
ZEREBRO/SOL price stats on Solana
As of November 29, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02426. ZEREBRO price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 1466 trades with trading volume of $204,345.91. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $24,262,580.38. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,358,047.85. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,358,047.85.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 1466 in the last 24 hours, 649 of which are buy transactions, and 817 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $204,345.91 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0001766, captured at 3:22 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02426 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:19:06 PM | sell | $0.3612 | $0.02426 | 0.002629 | 0.0001766 | 14.89 | 4HZc...57ak | |
| 11/29/2025 | 3:18:15 PM | buy | $43.39 | $0.02441 | 0.3155 | 0.0001775 | 1,777.91 | 5qYb...thiB | |
| 11/29/2025 | 3:18:14 PM | buy | $37.38 | $0.0244 | 0.2718 | 0.0001774 | 1,531.51 | 33Wq...j68g | |
| 11/29/2025 | 3:17:56 PM | buy | $7.07 | $0.02438 | 0.05149 | 0.0001774 | 290.1 | 6R6f...3Nrw | |
| 11/29/2025 | 3:17:26 PM | buy | $499.03 | $0.02438 | 3.63 | 0.0001774 | 20,468.28 | FMWR...j96g | |
| 11/29/2025 | 3:17:25 PM | buy | $27.71 | $0.02437 | 0.2016 | 0.0001773 | 1,137.3 | 5wyH...WckJ | |
| 11/29/2025 | 3:17:17 PM | buy | $10.46 | $0.02437 | 0.07613 | 0.0001773 | 429.34 | 44F8...hPbx | |
| 11/29/2025 | 3:17:16 PM | buy | $499.24 | $0.02436 | 3.63 | 0.0001772 | 20,491.87 | 31No...ntYp | |
| 11/29/2025 | 3:17:15 PM | buy | $276.08 | $0.02434 | 2 | 0.0001771 | 11,339.64 | 3P8Q...zMFh | |
| 11/29/2025 | 3:17:11 PM | buy | $69.28 | $0.02435 | 0.5037 | 0.000177 | 2,844.82 | 3PTR...qiBp | |
| 11/29/2025 | 3:17:07 PM | buy | $24.77 | $0.02435 | 0.1801 | 0.000177 | 1,017.38 | 5XbJ...vptt | |
| 11/29/2025 | 3:17:04 PM | buy | $51.4 | $0.02435 | 0.3737 | 0.000177 | 2,110.94 | 5EhL...yr2Z | |
| 11/29/2025 | 3:17:03 PM | buy | $10.27 | $0.02433 | 0.07472 | 0.000177 | 422.06 | 62tz...LXpt | |
| 11/29/2025 | 3:16:06 PM | sell | $43.5 | $0.02415 | 0.3173 | 0.0001761 | 1,801.3 | 3sPW...2LFf | |
| 11/29/2025 | 3:16:03 PM | sell | $157.05 | $0.02415 | 1.14 | 0.0001761 | 6,501.94 | EzKn...Ux34 | |
| 11/29/2025 | 3:16:01 PM | sell | $43.12 | $0.02417 | 0.3142 | 0.0001762 | 1,783.46 | 5Mkj...NJXu | |
| 11/29/2025 | 3:16:00 PM | sell | $105.59 | $0.02418 | 0.7696 | 0.0001762 | 4,367.05 | 3MYY...Ktp6 | |
| 11/29/2025 | 3:15:59 PM | sell | $45.78 | $0.02418 | 0.3337 | 0.0001762 | 1,893.18 | 4df1...rPKa | |
| 11/29/2025 | 3:15:59 PM | sell | $45.78 | $0.02418 | 0.3337 | 0.0001762 | 1,893.18 | 8KZd...MsgA | |
| 11/29/2025 | 3:15:58 PM | sell | $45.79 | $0.02418 | 0.3337 | 0.0001763 | 1,893.18 | 29hm...xNKu |