- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 33.51M
- Pooled SOL:
- $17,648.02
ZEREBRO/SOL price stats on Solana
As of May 9, 2026, the current price of ZEREBRO token on DEX Raydium is $0.04911. ZEREBRO price is up 24.86% in the last 24 hours. The trading history for the last 24 hours contains 15090 trades with trading volume of $3,527,976.20. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $49,112,021.32. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $3,295,747.53. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $3,295,747.53.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 15090 in the last 24 hours, 6558 of which are buy transactions, and 8532 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $3,527,976.20 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0005252, captured at 7:50 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.04911 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:49:10 PM | sell | $996.63 | $0.04911 | 10.65 | 0.0005252 | 20,292 | uS2G...VYJA | |
| 05/09/2026 | 7:48:56 PM | sell | $496.46 | $0.04917 | 5.31 | 0.0005259 | 10,096.32 | ZNwq...2fUV | |
| 05/09/2026 | 7:48:56 PM | sell | $289.44 | $0.04914 | 3.09 | 0.0005256 | 5,889 | 5wm5...XoQL | |
| 05/09/2026 | 7:48:44 PM | sell | $148.37 | $0.04918 | 1.58 | 0.0005261 | 3,016.51 | 25GC...Ei6p | |
| 05/09/2026 | 7:48:41 PM | sell | $49.53 | $0.04919 | 0.5298 | 0.0005262 | 1,006.96 | 5xGR...qZ2B | |
| 05/09/2026 | 7:48:40 PM | buy | $1,448.3 | $0.0494 | 15.49 | 0.0005284 | 29,317.08 | 3y25...o8Qt | |
| 05/09/2026 | 7:48:40 PM | sell | $72.53 | $0.04919 | 0.7758 | 0.0005262 | 1,474.37 | 4aES...uHmN | |
| 05/09/2026 | 7:48:34 PM | sell | $58.91 | $0.04909 | 0.6304 | 0.0005253 | 1,200 | 29j9...s6fm | |
| 05/09/2026 | 7:46:43 PM | sell | $69.09 | $0.04905 | 0.74 | 0.0005254 | 1,408.43 | 31JV...PgqS | |
| 05/09/2026 | 7:46:29 PM | buy | $49.45 | $0.0493 | 0.5296 | 0.000528 | 1,003.1 | 4h8W...ccmm | |
| 05/09/2026 | 7:45:32 PM | sell | $13.77 | $0.04909 | 0.1473 | 0.0005254 | 280.48 | 3Cze...Ff1z | |
| 05/09/2026 | 7:45:22 PM | sell | $9.74 | $0.04909 | 0.1042 | 0.0005254 | 198.42 | 55M4...qVh2 | |
| 05/09/2026 | 7:44:20 PM | sell | $3.94 | $0.04909 | 0.04217 | 0.0005254 | 80.27 | 5uox...7r8x | |
| 05/09/2026 | 7:42:51 PM | sell | $12.27 | $0.04908 | 0.1313 | 0.0005254 | 250 | 2r53...W7ef | |
| 05/09/2026 | 7:42:40 PM | sell | $355.56 | $0.04905 | 3.8 | 0.0005255 | 7,248 | 3wvS...c9Kp | |
| 05/09/2026 | 7:42:40 PM | sell | $499.03 | $0.04908 | 5.34 | 0.0005258 | 10,167.27 | 4AEk...1fGP | |
| 05/09/2026 | 7:42:30 PM | sell | $35.93 | $0.04909 | 0.385 | 0.000526 | 732 | 5ASW...5yMu | |
| 05/09/2026 | 7:42:30 PM | sell | $36.04 | $0.0491 | 0.3861 | 0.000526 | 734 | 4nY1...FTXT | |
| 05/09/2026 | 7:42:30 PM | sell | $35.94 | $0.0491 | 0.385 | 0.000526 | 732 | 2okG...HfW2 | |
| 05/09/2026 | 7:42:29 PM | sell | $40.2 | $0.04919 | 0.4307 | 0.000527 | 817.27 | 2Kig...XHKy |