- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 43.64M
- Pooled SOL:
- $9,708.05
ZEREBRO/SOL price stats on Solana
As of December 2, 2025, the current price of ZEREBRO token on DEX Raydium is $0.03093. ZEREBRO price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 13350 trades with trading volume of $4,269,950.42. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $30,937,225.21. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,704,385.98. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,704,385.98.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 13350 in the last 24 hours, 6533 of which are buy transactions, and 6817 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $4,269,950.42 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002217, captured at 5:13 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.03093 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:12:16 PM | buy | $0.5176 | $0.03079 | 0.00371 | 0.0002207 | 16.8 | 4iLB...PFKa | |
| 12/02/2025 | 5:12:16 PM | buy | $13.15 | $0.03079 | 0.09426 | 0.0002207 | 427.04 | 2XMs...aDTm | |
| 12/02/2025 | 5:12:16 PM | buy | $0.5321 | $0.03079 | 0.003814 | 0.0002207 | 17.28 | 3gMM...4ukC | |
| 12/02/2025 | 5:12:16 PM | buy | $0.4043 | $0.03079 | 0.002898 | 0.0002207 | 13.12 | cq5i...xvNq | |
| 12/02/2025 | 5:12:16 PM | buy | $1.23 | $0.03079 | 0.008854 | 0.0002207 | 40.11 | 5RwW...Mjue | |
| 12/02/2025 | 5:12:16 PM | sell | $6,137.83 | $0.03078 | 43.99 | 0.0002206 | 199,409.91 | 3Ueu...jVzk | |
| 12/02/2025 | 5:12:16 PM | buy | $2,381.56 | $0.03084 | 17.07 | 0.0002211 | 77,198.25 | z6uC...QnPb | |
| 12/02/2025 | 5:12:17 PM | buy | $499.13 | $0.03093 | 3.57 | 0.0002217 | 16,133 | grAp...c6mD | |
| 12/02/2025 | 5:12:17 PM | buy | $499.13 | $0.03091 | 3.57 | 0.0002216 | 16,144.92 | 4Lv4...U3vj | |
| 12/02/2025 | 5:11:40 PM | sell | $498.53 | $0.03095 | 3.57 | 0.0002217 | 16,103.89 | 3etM...AWsF | |
| 12/02/2025 | 5:10:13 PM | sell | $77.11 | $0.0309 | 0.5535 | 0.0002218 | 2,495.41 | 5qSK...jP1L | |
| 12/02/2025 | 5:10:07 PM | sell | $2.79 | $0.03092 | 0.02002 | 0.0002218 | 90.26 | 4FfW...Q98d | |
| 12/02/2025 | 5:08:29 PM | sell | $23.54 | $0.03097 | 0.1686 | 0.0002219 | 760.15 | 2VbZ...Kmdu | |
| 12/02/2025 | 5:07:41 PM | sell | $500.03 | $0.03101 | 3.57 | 0.000222 | 16,123.65 | 5Hxe...p8K2 | |
| 12/02/2025 | 5:07:30 PM | sell | $22.83 | $0.03102 | 0.1634 | 0.000222 | 736.16 | 2NBj...eLXw | |
| 12/02/2025 | 5:07:03 PM | sell | $22.67 | $0.03099 | 0.1624 | 0.0002221 | 731.46 | 2NYu...NMMx | |
| 12/02/2025 | 5:06:26 PM | sell | $22.56 | $0.03102 | 0.1615 | 0.0002221 | 727.38 | 5jCp...ZXM5 | |
| 12/02/2025 | 5:06:08 PM | sell | $28.07 | $0.03101 | 0.2012 | 0.0002222 | 905.24 | jh7E...KFjT | |
| 12/02/2025 | 5:06:08 PM | sell | $499.8 | $0.03099 | 3.58 | 0.0002221 | 16,123.15 | 5JAe...Ltxm | |
| 12/02/2025 | 5:06:03 PM | sell | $499.83 | $0.03104 | 3.57 | 0.0002223 | 16,098.84 | 2EGb...78QD |