- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 46.99M
- Pooled SOL:
- $9,303.41
ZEREBRO/SOL price stats on Solana
As of January 1, 2026, the current price of ZEREBRO token on DEX Raydium is $0.02457. ZEREBRO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $66,169.65. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $24,572,448.38. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,312,270.27. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,312,270.27.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 159 in the last 24 hours, 80 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $66,169.65 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0001974, captured at 8:23 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02457 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:22:43 AM | sell | $36.85 | $0.02457 | 0.2961 | 0.0001974 | 1,499.85 | 5JfS...va5H | |
| 01/01/2026 | 8:22:41 AM | sell | $18.96 | $0.02457 | 0.1524 | 0.0001974 | 771.74 | 5UvX...pC63 | |
| 01/01/2026 | 8:21:32 AM | sell | $45.94 | $0.02455 | 0.3695 | 0.0001975 | 1,871 | 3p7Y...9u1a | |
| 01/01/2026 | 8:20:08 AM | sell | $0.9768 | $0.02457 | 0.00785 | 0.0001975 | 39.74 | 4a3Z...82Go | |
| 01/01/2026 | 8:16:56 AM | sell | $52.3 | $0.02456 | 0.4205 | 0.0001975 | 2,129.37 | UwBb...puBR | |
| 01/01/2026 | 8:08:08 AM | buy | $12.43 | $0.02468 | 0.1 | 0.0001985 | 503.73 | 4gii...ccrL | |
| 01/01/2026 | 7:58:07 AM | buy | $86.76 | $0.02463 | 0.6984 | 0.0001983 | 3,521.54 | 3vpy...oMyn | |
| 01/01/2026 | 7:58:07 AM | buy | $498.41 | $0.02464 | 4.01 | 0.0001984 | 20,219.93 | 5ucJ...eSS1 | |
| 01/01/2026 | 7:58:07 AM | sell | $1,736.74 | $0.02454 | 13.98 | 0.0001976 | 70,745.03 | 2Fmn...Fnko | |
| 01/01/2026 | 7:49:25 AM | buy | $498.65 | $0.02469 | 4.01 | 0.0001988 | 20,189.07 | 3ii6...hKJ3 | |
| 01/01/2026 | 7:44:53 AM | buy | $498.59 | $0.02469 | 4.01 | 0.0001986 | 20,187.2 | 2vk1...PMJV | |
| 01/01/2026 | 7:44:28 AM | buy | $7.97 | $0.02471 | 0.06411 | 0.0001985 | 322.91 | 2E2C...xaNX | |
| 01/01/2026 | 7:44:28 AM | buy | $6.8 | $0.02471 | 0.05468 | 0.0001985 | 275.38 | 2nqx...oazs | |
| 01/01/2026 | 7:44:28 AM | buy | $8.05 | $0.02471 | 0.06476 | 0.0001985 | 326.14 | 66VV...hv65 | |
| 01/01/2026 | 7:44:27 AM | buy | $8.05 | $0.02471 | 0.06476 | 0.0001985 | 326.15 | 62GX...cvyi | |
| 01/01/2026 | 7:41:09 AM | buy | $9.39 | $0.0247 | 0.07553 | 0.0001985 | 380.4 | 4ShX...Kdsv | |
| 01/01/2026 | 7:31:05 AM | sell | $0.2685 | $0.02459 | 0.002157 | 0.0001975 | 10.92 | sF8H...rnpG | |
| 01/01/2026 | 7:27:23 AM | sell | $2.23 | $0.02458 | 0.01795 | 0.0001975 | 90.86 | 2Kja...k8yG | |
| 01/01/2026 | 7:27:00 AM | sell | $29.39 | $0.02458 | 0.2362 | 0.0001975 | 1,195.67 | 3377...G55v | |
| 01/01/2026 | 7:26:01 AM | sell | $52.4 | $0.02461 | 0.4207 | 0.0001975 | 2,129.37 | 3SpK...j2pF |