WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.03745
Price
0.0005102 SOL
TVL
$2.68M
MKT CAP
$37.5M
5m
-0.03%
1h
0.56%
4h
-1.86%
24h
-18.81%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
35.72M
Pooled SOL:
$18,242.15

ZEREBRO/SOL price stats on Solana

As of June 22, 2026, the current price of ZEREBRO token on DEX Raydium is $0.03745. ZEREBRO price is down -18.81% in the last 24 hours. The trading history for the last 24 hours contains 8551 trades with trading volume of $1,465,228.91. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $37,450,535.64. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,676,988.95. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,676,988.95.

The total transactions of ZEREBRO/SOL is 8551 in the last 24 hours, 3995 of which are buy transactions, and 4556 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $1,465,228.91 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.0005102, captured at 3:23 PM UTC.

The price of converting 1 ZEREBRO to USD is $0.03745 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20263:20:57 PMbuy$126.08$0.037451.710.00051023,366.6
FkaLn...3MZp
3qZm...hiAS
06/22/20263:20:56 PMbuy$151.14$0.037442.050.00051014,036.48
FkaLn...3MZp
3zuy...gyJK
06/22/20263:20:51 PMbuy$124.4$0.037431.690.000513,323.05
FkaLn...3MZp
EnWJ...kj4u
06/22/20263:20:48 PMbuy$127.69$0.037451.730.00050993,409.76
FkaLn...3MZp
676n...jZT6
06/22/20263:20:40 PMsell$220.73$0.0372430.00050735,926.43
Bots7...BBoa
S193...Q5gU
06/22/20263:20:18 PMsell$12.64$0.037290.1720.0005074339.09
3g2iP...traa
4H9X...mZTN
06/22/20263:20:16 PMbuy$147.39$0.0374720.00050993,932.87
FkaLn...3MZp
4LPT...xejE
06/22/20263:19:54 PMbuy$0.01078$0.037440.00014680.00050990.2879
8JJEr...SLnF
5Zkv...kzqn
06/22/20263:17:35 PMbuy$0.1939$0.037430.0026410.00050995.18
HgpE4...fUjY
EW5s...qVoG
06/22/20263:17:33 PMbuy$0.5623$0.037430.0076590.000509915.02
22mqg...6VGx
2hfM...pGMh
06/22/20263:17:29 PMbuy$0.5072$0.037440.0069080.000509913.54
rLsi2...f8uy
32hT...Q8Jk
06/22/20263:16:58 PMbuy$0.4953$0.037480.0067380.000509913.21
8D3U2...ZvuF
4HSU...mZw8
06/22/20263:16:14 PMsell$49.51$0.037330.67320.00050761,326.21
MfDuW...GVWa
5GsQ...fUTw
06/22/20263:16:14 PMsell$352.79$0.037324.790.00050759,452.17
FkaLn...3MZp
48pd...bC6m
06/22/20263:16:08 PMsell$822.3$0.0373811.170.000507921,993
9FMUj...CSHi
2no4...aZyf
06/22/20263:15:39 PMsell$499.07$0.037436.770.000508413,330.03
CreQJ...bNft
2C57...nzQQ
06/22/20263:15:25 PMsell$49.49$0.037420.67290.00050881,322.55
MfDuW...GVWa
Bt5k...HGoF
06/22/20263:15:25 PMsell$214.88$0.037412.920.00050875,742.82
FkaLn...3MZp
4yGM...iHDE
06/22/20263:15:24 PMsell$52.3$0.037420.71110.00050891,397.44
MfDuW...GVWa
T1G4...T4K8
06/22/20263:15:15 PMsell$30.01$0.037430.4080.000509801.66
MfDuW...GVWa
4vtD...FzHe