- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 60.94M
- Pooled SOL:
- $7,430.7
ZEREBRO/SOL price stats on Solana
As of January 14, 2026, the current price of ZEREBRO token on DEX Raydium is $0.01767. ZEREBRO price is down -9.61% in the last 24 hours. The trading history for the last 24 hours contains 6018 trades with trading volume of $2,263,468.72. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $17,675,417.82. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,151,675.71. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,151,675.71.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 6018 in the last 24 hours, 2873 of which are buy transactions, and 3145 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $2,263,468.72 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0001222, captured at 1:39 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.01767 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:37:12 PM | buy | $0.241 | $0.01767 | 0.001666 | 0.0001222 | 13.63 | 4KiV...bj3m | |
| 01/14/2026 | 1:37:11 PM | buy | $1.1 | $0.01767 | 0.007651 | 0.0001222 | 62.59 | 5hgM...duyM | |
| 01/14/2026 | 1:34:21 PM | buy | $1.13 | $0.01767 | 0.007816 | 0.0001222 | 63.94 | 49PX...BEF1 | |
| 01/14/2026 | 1:33:39 PM | sell | $500.22 | $0.01761 | 3.45 | 0.0001216 | 28,404.67 | 5SUD...ZEqs | |
| 01/14/2026 | 1:33:34 PM | sell | $300.55 | $0.01762 | 2.07 | 0.0001217 | 17,054.51 | sANf...GsWZ | |
| 01/14/2026 | 1:30:29 PM | sell | $135.31 | $0.01762 | 0.935 | 0.0001217 | 7,676.82 | 3vra...xCpf | |
| 01/14/2026 | 1:30:03 PM | buy | $500.75 | $0.01772 | 3.45 | 0.0001223 | 28,247.99 | 2QcU...u2jD | |
| 01/14/2026 | 1:27:27 PM | buy | $501.42 | $0.01768 | 3.46 | 0.0001222 | 28,352.52 | 5Zpj...H8T1 | |
| 01/14/2026 | 1:27:14 PM | buy | $1.1 | $0.01767 | 0.007649 | 0.0001221 | 62.6 | 3iHv...fW4x | |
| 01/14/2026 | 1:27:08 PM | buy | $0.2856 | $0.01767 | 0.001974 | 0.0001221 | 16.16 | 61kb...p84A | |
| 01/14/2026 | 1:27:04 PM | buy | $1.1 | $0.01767 | 0.007649 | 0.0001221 | 62.6 | 3Zhb...NwHY | |
| 01/14/2026 | 1:26:35 PM | buy | $1.11 | $0.01766 | 0.007698 | 0.0001221 | 63 | T6be...s2cR | |
| 01/14/2026 | 1:25:57 PM | buy | $0.2915 | $0.01766 | 0.002016 | 0.0001221 | 16.5 | 53y9...ZpRA | |
| 01/14/2026 | 1:24:01 PM | buy | $0.1719 | $0.01769 | 0.001187 | 0.0001221 | 9.72 | Qzy8...HEGK | |
| 01/14/2026 | 1:24:01 PM | sell | $500.22 | $0.01761 | 3.45 | 0.0001216 | 28,403.4 | 2M7R...NvGv | |
| 01/14/2026 | 1:24:01 PM | sell | $500.69 | $0.01762 | 3.45 | 0.0001217 | 28,403.4 | 2okw...fyky | |
| 01/14/2026 | 1:23:43 PM | sell | $300.45 | $0.01762 | 2.07 | 0.0001218 | 17,045.45 | 4kki...Upfo | |
| 01/14/2026 | 1:23:39 PM | sell | $500.18 | $0.01764 | 3.45 | 0.0001219 | 28,355.33 | 2orV...huAp | |
| 01/14/2026 | 1:23:25 PM | buy | $0.7799 | $0.01774 | 0.005388 | 0.0001226 | 43.94 | 4CoV...5wkz | |
| 01/14/2026 | 1:23:25 PM | sell | $500.16 | $0.01766 | 3.45 | 0.000122 | 28,312.57 | 3Ggk...8W5v |