- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 59.97M
- Pooled SOL:
- $16,494.3
ZEREBRO/SOL price stats on Solana
As of May 19, 2025, the current price of ZEREBRO token on DEX Raydium is $0.04473. ZEREBRO price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 4723 trades with trading volume of $1,369,544.41. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $44,728,577.28. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $5,366,346.45. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $5,366,346.45.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 4723 in the last 24 hours, 2701 of which are buy transactions, and 2022 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $1,369,544.41 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002749, captured at 3:05 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.04473 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 2:22:21 PM | sell | $0.04473 | $0.04473 | 0.0002749 | 0.0002749 | 1 | 3MAx...f3yR | |
| 05/19/2025 | 2:21:25 PM | sell | $53.43 | $0.0447 | 0.3286 | 0.0002749 | 1,195.29 | 3PxN...PE5c | |
| 05/19/2025 | 2:20:05 PM | sell | $499.6 | $0.04471 | 3.07 | 0.0002749 | 11,173.18 | 2pxT...gLSm | |
| 05/19/2025 | 2:19:37 PM | sell | $6.22 | $0.04478 | 0.03819 | 0.000275 | 138.87 | 4DTX...dL49 | |
| 05/19/2025 | 2:19:21 PM | sell | $150.13 | $0.04475 | 0.9226 | 0.000275 | 3,354.57 | 48KY...EZkH | |
| 05/19/2025 | 2:19:21 PM | sell | $150.13 | $0.04478 | 0.9221 | 0.000275 | 3,352.32 | 1jo1...yTf9 | |
| 05/19/2025 | 2:19:21 PM | sell | $150.13 | $0.04478 | 0.9222 | 0.0002751 | 3,352.32 | 5XUf...QnnA | |
| 05/19/2025 | 2:19:20 PM | sell | $5.95 | $0.04479 | 0.03659 | 0.0002751 | 132.99 | 54r7...ZT1C | |
| 05/19/2025 | 2:19:15 PM | sell | $149.99 | $0.04477 | 0.9217 | 0.0002751 | 3,350.08 | 4RTy...bvaq | |
| 05/19/2025 | 2:18:24 PM | sell | $4.16 | $0.04477 | 0.02559 | 0.0002751 | 93 | 67Pa...gh7t | |
| 05/19/2025 | 2:17:19 PM | buy | $734.63 | $0.04502 | 4.51 | 0.0002764 | 16,316.49 | 3P2D...jncq | |
| 05/19/2025 | 2:16:50 PM | buy | $514.54 | $0.0449 | 3.16 | 0.0002763 | 11,458.76 | yw4f...N46R | |
| 05/19/2025 | 2:16:55 PM | sell | $1.04 | $0.04472 | 0.006411 | 0.000275 | 23.31 | 4LqL...hLyb | |
| 05/19/2025 | 2:16:54 PM | buy | $43.32 | $0.0449 | 0.2667 | 0.0002763 | 965.02 | 5akW...xWiv | |
| 05/19/2025 | 2:16:52 PM | sell | $2.08 | $0.04466 | 0.01281 | 0.000275 | 46.59 | 5HNr...XmLb | |
| 05/19/2025 | 2:15:00 PM | sell | $192.75 | $0.04452 | 1.19 | 0.0002749 | 4,329.09 | 4BAW...HhzK | |
| 05/19/2025 | 2:15:00 PM | sell | $140.8 | $0.04452 | 0.8694 | 0.0002749 | 3,162.24 | 3dCg...YcLo | |
| 05/19/2025 | 2:15:00 PM | sell | $150.28 | $0.04457 | 0.9272 | 0.0002749 | 3,371.92 | 59eG...jsJa | |
| 05/19/2025 | 2:15:00 PM | sell | $216.54 | $0.04457 | 1.33 | 0.000275 | 4,858.41 | 5ZUC...UrB4 | |
| 05/19/2025 | 2:14:45 PM | sell | $353.83 | $0.04457 | 2.18 | 0.000275 | 7,937.21 | 5qVk...zByF |