Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 68.04M
- Pooled SOL:
- $6,895.79
ZEREBRO/SOL price stats on Solana
As of February 17, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008782. ZEREBRO price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $190,545.30. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,782,516.08. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,195,496.92. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,195,496.92.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 857 in the last 24 hours, 438 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $190,545.30 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0001012, captured at 12:47 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.008782 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:47:31 AM | sell | $500.01 | $0.008782 | 5.76 | 0.0001012 | 56,930.49 | 4zL2...vZR6 | |
| 02/17/2026 | 12:47:11 AM | sell | $0.07748 | $0.008785 | 0.000894 | 0.0001013 | 8.81 | FcNN...yHD7 | |
| 02/17/2026 | 12:44:30 AM | buy | $0.3527 | $0.008826 | 0.004071 | 0.0001018 | 39.96 | 5i8D...qKqg | |
| 02/17/2026 | 12:41:00 AM | sell | $400.26 | $0.008795 | 4.61 | 0.0001014 | 45,506.2 | 2FV3...BLtW | |
| 02/17/2026 | 12:40:38 AM | buy | $1,212.92 | $0.008825 | 13.99 | 0.0001018 | 137,431.27 | 5nLr...HZmY | |
| 02/17/2026 | 12:38:33 AM | buy | $501.13 | $0.008795 | 5.78 | 0.0001015 | 56,975.37 | UZsz...SDDE | |
| 02/17/2026 | 12:28:59 AM | sell | $3.32 | $0.008749 | 0.03832 | 0.0001009 | 379.68 | 4nuV...4Awa | |
| 02/17/2026 | 12:28:57 AM | sell | $38.97 | $0.008749 | 0.4496 | 0.0001009 | 4,454.64 | 4wVa...4K57 | |
| 02/17/2026 | 12:22:59 AM | buy | $0.2439 | $0.008767 | 0.002822 | 0.0001014 | 27.82 | UtJt...m3VB | |
| 02/17/2026 | 12:20:58 AM | buy | $0.09966 | $0.00877 | 0.001152 | 0.0001014 | 11.36 | 54ZB...r92y | |
| 02/17/2026 | 12:18:58 AM | buy | $499.27 | $0.008744 | 5.78 | 0.0001013 | 57,093.67 | 3jZH...3UEf | |
| 02/17/2026 | 12:18:22 AM | sell | $367.66 | $0.008705 | 4.25 | 0.0001008 | 42,233.82 | 2qrf...bsNB | |
| 02/17/2026 | 12:18:22 AM | buy | $23.75 | $0.008744 | 0.2751 | 0.0001012 | 2,716.37 | 1umn...moqa | |
| 02/17/2026 | 12:18:22 AM | buy | $0.7869 | $0.008744 | 0.009115 | 0.0001012 | 89.99 | 2UEq...4cLo | |
| 02/17/2026 | 12:17:30 AM | sell | $0.3417 | $0.00872 | 0.003953 | 0.0001008 | 39.18 | 2zmb...h1Tb | |
| 02/17/2026 | 12:10:41 AM | buy | $0.4324 | $0.00877 | 0.005 | 0.0001013 | 49.31 | isdL...KhPe | |
| 02/17/2026 | 12:10:41 AM | sell | $38.46 | $0.008727 | 0.4446 | 0.0001008 | 4,406.95 | 2bXG...kC6G | |
| 02/17/2026 | 12:10:41 AM | sell | $184.26 | $0.00873 | 2.13 | 0.0001009 | 21,106.12 | 4XbP...AAQn | |
| 02/17/2026 | 12:06:31 AM | sell | $499.72 | $0.008724 | 5.78 | 0.000101 | 57,279.63 | 38n6...ZACg | |
| 02/16/2026 | 11:46:43 PM | sell | $499.83 | $0.008736 | 5.78 | 0.0001011 | 57,210.03 | 2MWC...QuT6 |