- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 44.08M
- Pooled SOL:
- $8,618.03
ZEREBRO/SOL price stats on Solana
As of October 19, 2025, the current price of ZEREBRO token on DEX Raydium is $0.03617. ZEREBRO price is down -12.95% in the last 24 hours. The trading history for the last 24 hours contains 5031 trades with trading volume of $1,713,088.96. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $36,168,645.54. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $3,192,402.37. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $3,192,402.37.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 5031 in the last 24 hours, 2499 of which are buy transactions, and 2532 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $1,713,088.96 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.000195, captured at 6:39 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.03617 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:37:20 AM | sell | $499.1 | $0.03617 | 2.69 | 0.000195 | 13,798.8 | 3MqV...ipMP | |
| 10/19/2025 | 6:36:46 AM | buy | $0.4001 | $0.0364 | 0.002156 | 0.0001962 | 10.98 | 4zXX...3AoG | |
| 10/19/2025 | 6:36:43 AM | buy | $5.36 | $0.0364 | 0.02892 | 0.0001962 | 147.38 | Bn7P...5mBa | |
| 10/19/2025 | 6:31:01 AM | buy | $499.1 | $0.03648 | 2.68 | 0.0001961 | 13,680.61 | 45vj...ozkN | |
| 10/19/2025 | 6:30:57 AM | buy | $499.2 | $0.03646 | 2.68 | 0.000196 | 13,691.94 | mU35...2Ncf | |
| 10/19/2025 | 6:30:28 AM | buy | $499.14 | $0.03646 | 2.68 | 0.0001959 | 13,689.45 | 2gEL...wUQC | |
| 10/19/2025 | 6:30:28 AM | buy | $26.76 | $0.03644 | 0.1438 | 0.0001958 | 734.19 | 2weq...BShb | |
| 10/19/2025 | 6:28:47 AM | sell | $17.37 | $0.0363 | 0.09325 | 0.0001948 | 478.48 | 4q1z...bGf6 | |
| 10/19/2025 | 6:27:32 AM | buy | $17.45 | $0.03648 | 0.09371 | 0.0001958 | 478.48 | 5YLu...PoTY | |
| 10/19/2025 | 6:25:58 AM | sell | $167.93 | $0.03629 | 0.9017 | 0.0001949 | 4,626.34 | R5wY...sbBz | |
| 10/19/2025 | 6:25:51 AM | sell | $572.75 | $0.03631 | 3.07 | 0.0001949 | 15,772.3 | 5rVq...wCrD | |
| 10/19/2025 | 6:25:49 AM | sell | $132.67 | $0.03633 | 0.7124 | 0.000195 | 3,651.98 | 4C6e...8Qx6 | |
| 10/19/2025 | 6:25:44 AM | sell | $264.26 | $0.03633 | 1.41 | 0.0001951 | 7,272.94 | 31wr...4d8G | |
| 10/19/2025 | 6:21:01 AM | buy | $8.08 | $0.0365 | 0.04342 | 0.0001961 | 221.34 | r661...5mzY | |
| 10/19/2025 | 6:20:59 AM | buy | $498.93 | $0.03649 | 2.68 | 0.0001961 | 13,672.43 | 43At...n381 | |
| 10/19/2025 | 6:20:54 AM | buy | $499.56 | $0.03649 | 2.68 | 0.0001959 | 13,687.38 | 3FJJ...bVBZ | |
| 10/19/2025 | 6:20:23 AM | buy | $1.83 | $0.03645 | 0.009841 | 0.0001959 | 50.23 | 3u9Y...XMoN | |
| 10/19/2025 | 6:20:15 AM | buy | $0.5194 | $0.03647 | 0.00279 | 0.0001959 | 14.24 | B1FB...aUVQ | |
| 10/19/2025 | 6:19:58 AM | sell | $196.39 | $0.03629 | 1.05 | 0.0001949 | 5,411.32 | 4zpR...bRz7 | |
| 10/19/2025 | 6:19:57 AM | sell | $256.48 | $0.0363 | 1.37 | 0.000195 | 7,065 | 29yc...WeKf |