- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 51.08M
- Pooled SOL:
- $13,702.43
ZEREBRO/SOL price stats on Solana
As of September 29, 2026, the current price of ZEREBRO token on DEX Raydium is $0.03212. ZEREBRO price is up 3.80% in the last 24 hours. The trading history for the last 24 hours contains 2820 trades with trading volume of $242,457.46. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $32,126,249.48. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $3,275,192.22. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $3,275,192.22.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 2820 in the last 24 hours, 1319 of which are buy transactions, and 1501 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $242,457.46 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002693, captured at 10:43 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.03212 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:38:35 AM | buy | $0.5101 | $0.03212 | 0.004277 | 0.0002693 | 15.87 | 2YJE...2CHp | |
| 09/29/2026 | 10:38:35 AM | buy | $25.37 | $0.03212 | 0.2128 | 0.0002693 | 789.95 | 3YLZ...i1DF | |
| 09/29/2026 | 10:38:33 AM | buy | $25.45 | $0.03212 | 0.2134 | 0.0002693 | 792.35 | 3wxy...rocy | |
| 09/29/2026 | 10:38:33 AM | buy | $2.24 | $0.03212 | 0.01885 | 0.0002693 | 69.99 | 5YHQ...yuiJ | |
| 09/29/2026 | 10:38:01 AM | buy | $24.72 | $0.03215 | 0.2071 | 0.0002693 | 768.99 | 3Xif...SBGD | |
| 09/29/2026 | 10:38:01 AM | buy | $24.74 | $0.03215 | 0.2073 | 0.0002693 | 769.77 | cvTd...g62J | |
| 09/29/2026 | 10:38:01 AM | buy | $8.06 | $0.03215 | 0.06758 | 0.0002693 | 250.9 | 4thw...G8GB | |
| 09/29/2026 | 10:38:00 AM | buy | $111.42 | $0.03214 | 0.9335 | 0.0002693 | 3,465.99 | uiBn...GPga | |
| 09/29/2026 | 10:38:00 AM | buy | $212.77 | $0.03214 | 1.78 | 0.0002692 | 6,619.99 | 5XjL...gHAj | |
| 09/29/2026 | 10:37:59 AM | buy | $2.3 | $0.03213 | 0.01929 | 0.0002692 | 71.65 | 5PBe...ye6B | |
| 09/29/2026 | 10:36:55 AM | buy | $7.59 | $0.03211 | 0.0637 | 0.0002692 | 236.6 | 299J...wgTX | |
| 09/29/2026 | 10:36:44 AM | buy | $104.15 | $0.03211 | 0.873 | 0.0002692 | 3,242.76 | 2kGB...6RMH | |
| 09/29/2026 | 10:35:43 AM | buy | $7.6 | $0.03214 | 0.06368 | 0.0002692 | 236.56 | 5XNQ...T3Fc | |
| 09/29/2026 | 10:35:16 AM | buy | $77.56 | $0.03212 | 0.65 | 0.0002691 | 2,414.66 | 3tyY...c62z | |
| 09/29/2026 | 10:35:06 AM | buy | $68.11 | $0.03211 | 0.5707 | 0.0002691 | 2,120.6 | 3PQ6...PEUq | |
| 09/29/2026 | 10:34:58 AM | buy | $26.17 | $0.03214 | 0.2191 | 0.0002691 | 814.19 | 3hRo...VtLx | |
| 09/29/2026 | 10:34:57 AM | buy | $24.71 | $0.03214 | 0.2069 | 0.0002691 | 768.99 | 2BCg...1Dej | |
| 09/29/2026 | 10:34:52 AM | buy | $50.95 | $0.03214 | 0.4266 | 0.0002691 | 1,585.26 | 4YZQ...TJSK | |
| 09/29/2026 | 10:34:51 AM | buy | $24.92 | $0.03213 | 0.2087 | 0.0002691 | 775.58 | 3a9w...NcUU | |
| 09/29/2026 | 10:34:50 AM | buy | $25.03 | $0.03213 | 0.2096 | 0.0002691 | 779.02 | 5Nb2...oKVx |