- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 71.74M
- Pooled SOL:
- $6,396.46
ZEREBRO/SOL price stats on Solana
As of January 27, 2026, the current price of ZEREBRO token on DEX Raydium is $0.01112. ZEREBRO price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $105,406.07. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $11,128,398.10. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,594,090.84. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,594,090.84.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 294 in the last 24 hours, 171 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $105,406.07 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.00008946, captured at 1:53 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.01112 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:48:34 AM | buy | $500.3 | $0.01112 | 4.02 | 0.00008946 | 44,955.35 | 2mVV...Tq16 | |
| 01/27/2026 | 1:48:34 AM | buy | $500.3 | $0.01111 | 4.02 | 0.00008935 | 45,011.84 | 3pcB...Etnq | |
| 01/27/2026 | 1:32:32 AM | buy | $4.19 | $0.0111 | 0.03374 | 0.00008938 | 377.49 | 3Z1D...t9EY | |
| 01/27/2026 | 1:29:34 AM | buy | $0.03743 | $0.0111 | 0.0003011 | 0.00008938 | 3.36 | RDLJ...3Kfx | |
| 01/27/2026 | 1:23:27 AM | sell | $500.09 | $0.01105 | 4.02 | 0.00008901 | 45,247.58 | F3YT...uh27 | |
| 01/27/2026 | 1:14:29 AM | buy | $35.9 | $0.01109 | 0.2896 | 0.00008951 | 3,235.58 | 2v5K...FdLQ | |
| 01/27/2026 | 1:14:11 AM | sell | $98.89 | $0.01102 | 0.7992 | 0.00008907 | 8,972.68 | 5Eaf...3sLw | |
| 01/27/2026 | 1:12:04 AM | buy | $0.1818 | $0.01107 | 0.001469 | 0.00008953 | 16.41 | 54xf...g8Ya | |
| 01/27/2026 | 1:10:34 AM | buy | $9.98 | $0.01109 | 0.0806 | 0.00008952 | 900.37 | R5Kc...8ZVr | |
| 01/27/2026 | 1:05:20 AM | buy | $0.01532 | $0.01108 | 0.0001237 | 0.00008952 | 1.38 | 4VgB...KsX7 | |
| 01/27/2026 | 1:00:02 AM | buy | $500.17 | $0.01109 | 4.03 | 0.00008947 | 45,096.91 | n6Bo...GMZh | |
| 01/27/2026 | 12:58:32 AM | buy | $0.1843 | $0.01108 | 0.001487 | 0.00008941 | 16.63 | 4LPy...mFRD | |
| 01/27/2026 | 12:57:14 AM | buy | $0.699 | $0.01109 | 0.005633 | 0.00008941 | 63 | 3vsV...YQdS | |
| 01/27/2026 | 12:56:30 AM | buy | $0.5888 | $0.01109 | 0.004746 | 0.00008941 | 53.08 | 3Yby...dDGd | |
| 01/27/2026 | 12:55:54 AM | buy | $0.7681 | $0.01109 | 0.006192 | 0.00008941 | 69.25 | P9eF...N44i | |
| 01/27/2026 | 12:55:54 AM | sell | $500.07 | $0.01104 | 4.03 | 0.00008902 | 45,283.51 | 3RPq...xGCe | |
| 01/27/2026 | 12:55:44 AM | sell | $499.8 | $0.01105 | 4.02 | 0.00008913 | 45,193.47 | 2zVs...Q73z | |
| 01/27/2026 | 12:55:36 AM | buy | $0.04828 | $0.01112 | 0.0003891 | 0.00008965 | 4.34 | 5Fwo...j5CF | |
| 01/27/2026 | 12:55:36 AM | buy | $1.5 | $0.01112 | 0.01212 | 0.00008965 | 135.23 | 6nrU...dkts | |
| 01/27/2026 | 12:55:36 AM | sell | $499.53 | $0.01107 | 4.02 | 0.00008926 | 45,105.99 | 4ujS...ESMp |