- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 57M
- Pooled SOL:
- $13,039.4
ZEREBRO/SOL price stats on Solana
As of October 19, 2026, the current price of ZEREBRO token on DEX Raydium is $0.024. ZEREBRO price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 22494 trades with trading volume of $4,070,269.21. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $24,003,391.66. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,729,206.44. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,729,206.44.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 22494 in the last 24 hours, 10944 of which are buy transactions, and 11550 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $4,070,269.21 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.00023, captured at 5:08 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.024 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:07:00 PM | buy | $140.29 | $0.024 | 1.34 | 0.00023 | 5,844.38 | 5CY9...JuCp | |
| 10/19/2026 | 5:07:00 PM | buy | $299.81 | $0.02399 | 2.87 | 0.0002299 | 12,493.37 | 5GzZ...Xhz1 | |
| 10/19/2026 | 5:06:38 PM | buy | $702.7 | $0.02399 | 6.72 | 0.0002297 | 29,280.24 | 345Z...4e9j | |
| 10/19/2026 | 5:06:28 PM | sell | $7.43 | $0.02384 | 0.0712 | 0.0002284 | 311.63 | znGx...ZMJ9 | |
| 10/19/2026 | 5:04:29 PM | buy | $143.55 | $0.024 | 1.37 | 0.0002296 | 5,978.99 | Vjvy...MQgh | |
| 10/19/2026 | 5:04:29 PM | buy | $35.62 | $0.024 | 0.3407 | 0.0002295 | 1,483.99 | 2AEv...BN7o | |
| 10/19/2026 | 5:04:26 PM | buy | $624.31 | $0.02399 | 5.97 | 0.0002294 | 26,018.96 | 3bRT...dpu6 | |
| 10/19/2026 | 5:04:25 PM | buy | $459.73 | $0.02397 | 4.39 | 0.0002293 | 19,175.21 | 3awt...7eK1 | |
| 10/19/2026 | 5:02:52 PM | buy | $682.24 | $0.02391 | 6.53 | 0.0002291 | 28,528.87 | 2PPu...mR1J | |
| 10/19/2026 | 5:02:31 PM | buy | $0.2966 | $0.02393 | 0.002838 | 0.0002289 | 12.39 | 61GG...eibh | |
| 10/19/2026 | 5:02:26 PM | buy | $0.2983 | $0.02391 | 0.002857 | 0.0002289 | 12.47 | ZhMt...nnbA | |
| 10/19/2026 | 5:02:03 PM | buy | $0.1442 | $0.02392 | 0.001381 | 0.0002289 | 6.03 | VADr...XmBi | |
| 10/19/2026 | 5:01:59 PM | buy | $0.13 | $0.0239 | 0.001245 | 0.0002289 | 5.43 | 3yex...XXLP | |
| 10/19/2026 | 5:01:56 PM | sell | $0.06152 | $0.0238 | 0.0005889 | 0.0002278 | 2.58 | 57Gb...MwDR | |
| 10/19/2026 | 5:01:34 PM | sell | $203.53 | $0.02378 | 1.95 | 0.0002279 | 8,557.57 | 3aM2...rjjH | |
| 10/19/2026 | 5:01:35 PM | sell | $94.35 | $0.02377 | 0.9041 | 0.0002278 | 3,967.94 | 2qEa...7bYG | |
| 10/19/2026 | 5:01:24 PM | sell | $5.74 | $0.0238 | 0.05499 | 0.0002279 | 241.27 | 2WUv...NwEk | |
| 10/19/2026 | 5:01:22 PM | sell | $27.17 | $0.02378 | 0.2604 | 0.0002279 | 1,142.38 | 4QFS...G3BD | |
| 10/19/2026 | 5:00:55 PM | sell | $38.23 | $0.02378 | 0.3664 | 0.0002279 | 1,607.48 | 4a1G...tb1H | |
| 10/19/2026 | 5:00:50 PM | sell | $55.37 | $0.02378 | 0.5307 | 0.0002279 | 2,327.79 | 3CHz...pS3C |