- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 35.37M
- Pooled SOL:
- $19,425.96
ZEREBRO/SOL price stats on Solana
As of August 18, 2026, the current price of ZEREBRO token on DEX Raydium is $0.0418. ZEREBRO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 3196 trades with trading volume of $365,888.02. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $41,806,727.77. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,957,362.37. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,957,362.37.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 3196 in the last 24 hours, 1473 of which are buy transactions, and 1723 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $365,888.02 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0005492, captured at 7:20 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.0418 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 7:18:17 AM | sell | $0.177 | $0.0418 | 0.002326 | 0.0005492 | 4.23 | wbwP...Zz7U | |
| 08/18/2026 | 7:17:59 AM | buy | $799.72 | $0.04196 | 10.51 | 0.0005517 | 19,058.02 | J5rW...nj5q | |
| 08/18/2026 | 7:13:54 AM | sell | $178.08 | $0.04172 | 2.34 | 0.0005487 | 4,267.8 | 5dYQ...HYNm | |
| 08/18/2026 | 7:10:25 AM | buy | $8.13 | $0.04191 | 0.107 | 0.0005514 | 194.11 | 2AdL...xpwd | |
| 08/18/2026 | 7:10:25 AM | buy | $107.06 | $0.04191 | 1.4 | 0.0005515 | 2,554.27 | 5FFp...WVro | |
| 08/18/2026 | 7:10:24 AM | buy | $6.53 | $0.04191 | 0.086 | 0.0005514 | 155.95 | 3YmE...2iJE | |
| 08/18/2026 | 7:10:23 AM | buy | $9.92 | $0.0419 | 0.1306 | 0.0005513 | 236.91 | 4qSK...1ZJJ | |
| 08/18/2026 | 7:10:23 AM | buy | $141.46 | $0.0419 | 1.86 | 0.0005514 | 3,375.57 | 31qP...Xpuo | |
| 08/18/2026 | 7:09:21 AM | sell | $7.68 | $0.04165 | 0.1011 | 0.0005486 | 184.43 | 2C4P...BTTe | |
| 08/18/2026 | 7:08:38 AM | buy | $637.06 | $0.04188 | 8.38 | 0.0005511 | 15,209.13 | 3Aqb...5fcQ | |
| 08/18/2026 | 7:07:36 AM | sell | $0.4181 | $0.04162 | 0.005506 | 0.0005481 | 10.04 | 3tnH...XTFD | |
| 08/18/2026 | 7:07:33 AM | buy | $157.81 | $0.04182 | 2.07 | 0.0005508 | 3,772.78 | 5mYW...ds2B | |
| 08/18/2026 | 7:07:30 AM | buy | $226.13 | $0.04181 | 2.97 | 0.0005506 | 5,407.53 | 5u2W...tNP9 | |
| 08/18/2026 | 7:06:59 AM | buy | $155.65 | $0.0418 | 2.04 | 0.0005504 | 3,723.55 | 4Jy6...TeXQ | |
| 08/18/2026 | 7:06:59 AM | buy | $87.97 | $0.0418 | 1.15 | 0.0005505 | 2,104.31 | 47qR...MR7x | |
| 08/18/2026 | 7:06:59 AM | buy | $66.31 | $0.04179 | 0.8732 | 0.0005504 | 1,586.59 | 4f8E...v6za | |
| 08/18/2026 | 7:06:15 AM | buy | $8.04 | $0.04179 | 0.1059 | 0.0005503 | 192.58 | 3Axk...8JbM | |
| 08/18/2026 | 7:06:07 AM | buy | $233.12 | $0.04178 | 3.07 | 0.0005502 | 5,579.01 | 3Hn6...tMWQ | |
| 08/18/2026 | 7:06:07 AM | buy | $333.51 | $0.04177 | 4.39 | 0.00055 | 7,984.37 | 5y9L...uXn7 | |
| 08/18/2026 | 7:06:07 AM | buy | $305.76 | $0.04175 | 4.02 | 0.0005498 | 7,323.32 | 5wSR...hiMf |