WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.008919
Price
0.00009136 SOL
TVL
$1.27M
MKT CAP
$8.9M
5m
0%
1h
1.44%
4h
1.70%
24h
-0.53%
Share
TXNS
515
Buys
280
Sells
235
Volume
157K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
71.31M
Pooled SOL:
$6,497.2

ZEREBRO/SOL price stats on Solana

As of February 4, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008919. ZEREBRO price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $157,035.52. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,918,617.26. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,270,349.66. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,270,349.66.

The total transactions of ZEREBRO/SOL is 515 in the last 24 hours, 280 of which are buy transactions, and 235 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $157,035.52 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00009136, captured at 8:49 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.008919 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20268:47:19 AMbuy$179.77$0.0089191.840.0000913620,155.9
FG8LE...Q75j
3oi4...W2iN
02/04/20268:47:00 AMbuy$499.32$0.0089065.110.0000912656,064.89
CreQJ...bNft
62nV...1kyn
02/04/20268:47:01 AMsell$0.5862$0.0088680.0060070.0000908766.1
sy88t...oHP8
2NSF...nt88
02/04/20268:38:12 AMbuy$40.81$0.0088470.42060.000091184,612.96
7rqsk...rKez
5nXq...8kom
02/04/20268:37:09 AMbuy$97.01$0.00884410.0000911610,968.98
6kntK...7dde
56e3...pd3s
02/04/20268:37:09 AMsell$0.5828$0.0088010.0060070.0000907266.21
sy88t...oHP8
4QSX...XG64
02/04/20268:37:08 AMbuy$97.09$0.00884910.0000911310,972.36
6kntK...7dde
2yjR...HNi6
02/04/20268:26:12 AMbuy$97.05$0.00883710.0000910510,982.43
6kntK...7dde
xzr4...HC9G
02/04/20268:26:12 AMbuy$97.05$0.00884210.0000911110,975.73
6kntK...7dde
3SfU...qp1S
02/04/20268:26:12 AMbuy$97.05$0.0088410.0000910810,979.05
6kntK...7dde
2g3Z...T64n
02/04/20268:24:31 AMbuy$97.13$0.00884110.0000910210,985.82
6kntK...7dde
2qFU...aG63
02/04/20268:24:13 AMbuy$97.26$0.00884510.0000909410,995.95
6kntK...7dde
5DSn...DEtV
02/04/20268:24:13 AMbuy$97.26$0.00885110.0000909910,989.18
6kntK...7dde
25tz...ZrRj
02/04/20268:24:13 AMbuy$97.26$0.00884810.0000909710,992.57
6kntK...7dde
rXmy...UpYp
02/04/20268:24:13 AMsell$0.5842$0.0088080.0060060.0000905566.32
sy88t...oHP8
4z2J...V3iS
02/04/20268:23:23 AMbuy$97.47$0.00886110.0000909110,999.34
6kntK...7dde
5Ve2...UHov
02/04/20268:23:22 AMbuy$97.47$0.00885910.0000908811,002.73
6kntK...7dde
2gMy...MKQf
02/04/20268:23:21 AMbuy$97.47$0.00885610.0000908511,006.12
6kntK...7dde
3mje...KcuU
02/04/20268:19:23 AMsell$0.3113$0.0088380.0031840.0000903935.22
3nMNd...HyyH
5KRG...ivq1
02/04/20268:15:25 AMbuy$500.3$0.0088375.130.0000907756,610.69
CreQJ...bNft
3w71...GDYi