- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 44.1M
- Pooled SOL:
- $9,304.77
ZEREBRO/SOL price stats on Solana
As of November 16, 2025, the current price of ZEREBRO token on DEX Raydium is $0.0284. ZEREBRO price is down -16.09% in the last 24 hours. The trading history for the last 24 hours contains 5145 trades with trading volume of $1,278,529.35. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $28,401,789.44. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,522,043.54. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,522,043.54.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 5145 in the last 24 hours, 2572 of which are buy transactions, and 2573 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $1,278,529.35 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002082, captured at 6:09 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.0284 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:08:13 PM | buy | $499.88 | $0.0284 | 3.66 | 0.0002082 | 17,599.6 | 4oBC...NhRB | |
| 11/16/2025 | 6:04:17 PM | sell | $300.01 | $0.0283 | 2.19 | 0.0002071 | 10,600.7 | 4zBr...3WHE | |
| 11/16/2025 | 6:04:15 PM | sell | $143.75 | $0.02831 | 1.05 | 0.0002072 | 5,077.7 | 2pvC...8K2x | |
| 11/16/2025 | 6:03:13 PM | sell | $499.18 | $0.02841 | 3.64 | 0.0002074 | 17,567.34 | 2VrR...hFcf | |
| 11/16/2025 | 6:03:14 PM | sell | $299.78 | $0.02839 | 2.18 | 0.0002072 | 10,556.8 | BgEV...u4Cx | |
| 11/16/2025 | 6:02:59 PM | sell | $499.62 | $0.02843 | 3.64 | 0.0002075 | 17,569.24 | 5SDz...QpvN | |
| 11/16/2025 | 6:02:58 PM | sell | $499.26 | $0.02841 | 3.65 | 0.0002077 | 17,571.35 | 2cRh...rZxc | |
| 11/16/2025 | 6:02:44 PM | sell | $14.59 | $0.02846 | 0.1065 | 0.0002078 | 512.61 | 3kUU...hwxs | |
| 11/16/2025 | 6:02:31 PM | sell | $499.29 | $0.0284 | 3.65 | 0.0002079 | 17,577.93 | 3GME...rr4R | |
| 11/16/2025 | 6:02:23 PM | sell | $499.24 | $0.02841 | 3.65 | 0.000208 | 17,569.57 | 5oMd...1Lch | |
| 11/16/2025 | 6:02:18 PM | sell | $499.46 | $0.02841 | 3.65 | 0.0002082 | 17,574.69 | 5L2P...jA83 | |
| 11/16/2025 | 6:02:04 PM | sell | $300.67 | $0.02843 | 2.2 | 0.0002083 | 10,574.55 | 5ugR...yJaj | |
| 11/16/2025 | 6:01:33 PM | sell | $10.78 | $0.02842 | 0.07903 | 0.0002084 | 379.2 | 4cyp...NhUt | |
| 11/16/2025 | 6:01:04 PM | sell | $499.25 | $0.02842 | 3.66 | 0.0002085 | 17,562.59 | TCN4...Mr7q | |
| 11/16/2025 | 6:00:56 PM | sell | $498.55 | $0.02838 | 3.66 | 0.0002086 | 17,562.34 | VqzA...xRxx | |
| 11/16/2025 | 6:00:54 PM | sell | $498.74 | $0.0284 | 3.66 | 0.0002088 | 17,555.15 | vsBj...RqeB | |
| 11/16/2025 | 5:59:26 PM | sell | $499.33 | $0.02838 | 3.67 | 0.0002089 | 17,589.09 | 5FJy...nWNH | |
| 11/16/2025 | 5:59:20 PM | sell | $498.28 | $0.02831 | 3.68 | 0.0002091 | 17,599.03 | 3WQk...iWki | |
| 11/16/2025 | 5:59:19 PM | sell | $299.47 | $0.02833 | 2.21 | 0.0002092 | 10,570.59 | 5EMX...F1Rx | |
| 11/16/2025 | 5:59:19 PM | sell | $498.55 | $0.02834 | 3.68 | 0.0002094 | 17,586.21 | 5LrJ...CdNy |