WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.008395
Price
0.00009627 SOL
TVL
$1.17M
MKT CAP
$8.4M
5m
0.35%
1h
1.28%
4h
2.09%
24h
7.53%
Share
TXNS
777
Buys
384
Sells
393
Volume
175K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
69.75M
Pooled SOL:
$6,709.69

ZEREBRO/SOL price stats on Solana

As of February 14, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008395. ZEREBRO price is up 7.53% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $175,152.20. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,395,049.90. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,170,725.97. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,170,725.97.

The total transactions of ZEREBRO/SOL is 777 in the last 24 hours, 384 of which are buy transactions, and 393 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $175,152.20 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00009627, captured at 12:00 PM UTC.

The price of converting 1 ZEREBRO to USD is $0.008395 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/202611:56:12 AMbuy$0.1952$0.0083950.0022380.0000962723.25
GxDC9...pXSq
3mCV...hDyi
02/14/202611:53:52 AMbuy$0.6287$0.0083890.0072140.0000962774.94
HuTsh...pXiP
5CYz...TdRo
02/14/202611:53:52 AMsell$499.42$0.0083545.730.0000958759,777.65
CreQJ...bNft
67h5...FR2X
02/14/202611:53:31 AMsell$499.62$0.0083595.740.0000960359,769.98
CreQJ...bNft
4X8x...3Qm9
02/14/202611:50:56 AMsell$499.6$0.0083655.740.000096259,719.25
CreQJ...bNft
5f5P...SUj4
02/14/202611:47:11 AMsell$150.34$0.0083551.730.000096317,992.82
4GQeE...zVqS
hFKw...smn7
02/14/202611:44:07 AMsell$48.95$0.0083510.56470.000096345,861.65
BMnT5...3iLJ
5qWT...fDQP
02/14/202611:43:52 AMsell$149.25$0.0083541.720.0000963717,865.46
BMnT5...3iLJ
3CpC...aVsm
02/14/202611:40:47 AMsell$84.99$0.0083670.97940.0000964110,158.74
BMnT5...3iLJ
3X8Y...A57U
02/14/202611:40:19 AMsell$0.2012$0.0083560.0023210.0000964224.07
3WfZ8...9hmd
NdB3...niCQ
02/14/202611:39:37 AMbuy$499.44$0.0083845.760.0000968259,564.72
CreQJ...bNft
j8Hk...gNhX
02/14/202611:39:37 AMbuy$283.74$0.0083733.270.0000966933,885.86
BMnT5...3iLJ
5fv7...2wBJ
02/14/202611:38:30 AMsell$0.2261$0.008330.0026110.0000961627.15
9wLP4...YD3w
9rF1...SBwp
02/14/202611:36:52 AMbuy$500.25$0.0083645.770.0000965659,808.61
CreQJ...bNft
2SDE...jf9m
02/14/202611:35:00 AMbuy$0.4268$0.0083560.0049280.0000964851.07
9aFQ6...SaCL
4TXs...bWXg
02/14/202611:30:26 AMbuy$14.6$0.0083640.16840.000096481,745.84
7c7qK...iKXD
WvtE...UUx9
02/14/202611:22:01 AMsell$498.27$0.0083465.730.0000960759,695.44
CreQJ...bNft
Nxi8...kBTN
02/14/202611:22:01 AMbuy$0.7944$0.0083810.0091440.0000964794.78
HWoaB...W5d9
26JR...QSrC
02/14/202611:21:42 AMsell$150.08$0.0083511.720.0000962317,971.29
4GQeE...zVqS
49qN...SD5C
02/14/202611:21:43 AMsell$149.82$0.0083461.720.0000961817,949.8
4GQeE...zVqS
33u5...qjEz