Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 69.09M
- Pooled SOL:
- $6,792.31
ZEREBRO/SOL price stats on Solana
As of February 17, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008472. ZEREBRO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $191,989.74. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,471,698.24. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,167,138.08. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,167,138.08.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 903 in the last 24 hours, 458 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $191,989.74 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0000989, captured at 10:15 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.008472 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:15:08 AM | buy | $0.1965 | $0.008472 | 0.002295 | 0.0000989 | 23.2 | uef5...GY6Z | |
| 02/17/2026 | 10:11:36 AM | buy | $0.04928 | $0.008495 | 0.0005737 | 0.0000989 | 5.8 | 45rV...otik | |
| 02/17/2026 | 10:08:01 AM | buy | $498.92 | $0.008471 | 5.82 | 0.00009881 | 58,897.63 | 3iA3...3yPN | |
| 02/17/2026 | 10:08:00 AM | sell | $0.2442 | $0.008421 | 0.002849 | 0.00009824 | 29 | 3HrL...jrjK | |
| 02/17/2026 | 10:06:35 AM | buy | $499.23 | $0.008464 | 5.81 | 0.00009864 | 58,980.21 | 3CPd...QFt3 | |
| 02/17/2026 | 10:02:34 AM | buy | $17.28 | $0.008471 | 0.2011 | 0.00009856 | 2,040.59 | 4xrX...28YX | |
| 02/17/2026 | 9:36:42 AM | sell | $0.2447 | $0.008414 | 0.002853 | 0.00009806 | 29.09 | 86B8...jrPB | |
| 02/17/2026 | 9:34:01 AM | sell | $0.1924 | $0.008419 | 0.002241 | 0.00009806 | 22.85 | iqCJ...vC8B | |
| 02/17/2026 | 9:32:00 AM | buy | $0.4386 | $0.008467 | 0.005104 | 0.00009855 | 51.79 | grXp...YhND | |
| 02/17/2026 | 9:16:35 AM | buy | $499.87 | $0.008456 | 5.82 | 0.0000985 | 59,108.61 | pKBr...6h2m | |
| 02/17/2026 | 9:10:28 AM | buy | $0.05577 | $0.008449 | 0.0006496 | 0.00009841 | 6.6 | 62LQ...7UM3 | |
| 02/17/2026 | 9:08:37 AM | sell | $498.49 | $0.008431 | 5.79 | 0.00009801 | 59,124.89 | 32q7...maKs | |
| 02/17/2026 | 9:07:41 AM | sell | $499.03 | $0.008447 | 5.79 | 0.00009817 | 59,072.6 | 4Vq5...sthP | |
| 02/17/2026 | 9:05:47 AM | sell | $499.82 | $0.008472 | 5.8 | 0.00009834 | 58,997.05 | 58wt...5cBw | |
| 02/17/2026 | 9:05:19 AM | sell | $499.75 | $0.00848 | 5.8 | 0.00009851 | 58,927.89 | 5KDf...VtWz | |
| 02/17/2026 | 9:05:19 AM | sell | $3.22 | $0.008488 | 0.03743 | 0.00009859 | 379.68 | 4VaG...3S66 | |
| 02/17/2026 | 9:05:15 AM | sell | $3.22 | $0.008488 | 0.03743 | 0.00009859 | 379.68 | 34AL...cTwk | |
| 02/17/2026 | 9:04:30 AM | sell | $181.39 | $0.008494 | 2.1 | 0.00009863 | 21,353.27 | 5QHd...Hfi5 | |
| 02/17/2026 | 9:02:35 AM | buy | $303.19 | $0.008528 | 3.52 | 0.0000991 | 35,551.55 | nHLu...AruT | |
| 02/17/2026 | 9:01:52 AM | sell | $0.2004 | $0.00848 | 0.002329 | 0.00009855 | 23.63 | 5SLy...3BDe |