- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 44.84M
- Pooled SOL:
- $9,733.42
ZEREBRO/SOL price stats on Solana
As of December 28, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02688. ZEREBRO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $329,981.50. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $26,879,580.83. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,411,040.60. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,411,040.60.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 1066 in the last 24 hours, 537 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $329,981.50 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.000217, captured at 6:17 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02688 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:11:35 AM | buy | $0.3597 | $0.02688 | 0.002903 | 0.000217 | 13.38 | 39vQ...fivt | |
| 12/28/2025 | 6:09:06 AM | buy | $499.31 | $0.02684 | 4.03 | 0.0002169 | 18,597.71 | 4v1X...RnxS | |
| 12/28/2025 | 6:08:10 AM | buy | $0.2717 | $0.02683 | 0.002195 | 0.0002168 | 10.12 | 21Mu...S4qa | |
| 12/28/2025 | 6:08:10 AM | buy | $0.1944 | $0.02683 | 0.00157 | 0.0002168 | 7.24 | 2ojE...brKu | |
| 12/28/2025 | 6:08:10 AM | buy | $0.1944 | $0.02683 | 0.00157 | 0.0002168 | 7.24 | 5zT6...diAN | |
| 12/28/2025 | 6:08:10 AM | buy | $0.3461 | $0.02683 | 0.002796 | 0.0002168 | 12.89 | 23yZ...qN32 | |
| 12/28/2025 | 6:08:10 AM | buy | $0.2311 | $0.02683 | 0.001867 | 0.0002168 | 8.61 | 2pjV...LnGg | |
| 12/28/2025 | 6:08:10 AM | buy | $2.25 | $0.02683 | 0.01823 | 0.0002168 | 84.12 | WWmu...Yfoi | |
| 12/28/2025 | 6:08:10 AM | buy | $10.2 | $0.02678 | 0.08245 | 0.0002163 | 381.09 | 2NVM...z6JP | |
| 12/28/2025 | 6:08:10 AM | buy | $1,245.7 | $0.0268 | 10.06 | 0.0002165 | 46,466.67 | 5A6s...rV5E | |
| 12/28/2025 | 6:08:10 AM | sell | $3,454.35 | $0.02672 | 27.9 | 0.0002159 | 129,265.86 | 3a4r...z2ra | |
| 12/28/2025 | 6:08:10 AM | buy | $13.61 | $0.02678 | 0.11 | 0.0002163 | 508.53 | 3niW...DwQ3 | |
| 12/28/2025 | 6:05:34 AM | buy | $1.01 | $0.02692 | 0.00819 | 0.0002176 | 37.63 | 4dt9...gGuY | |
| 12/28/2025 | 6:03:40 AM | buy | $1.87 | $0.0269 | 0.01519 | 0.0002176 | 69.84 | 4qhj...Pxf8 | |
| 12/28/2025 | 6:01:47 AM | buy | $0.9957 | $0.0269 | 0.008053 | 0.0002176 | 37 | 3dHx...6jDD | |
| 12/28/2025 | 6:01:47 AM | buy | $1.36 | $0.0269 | 0.01106 | 0.0002176 | 50.83 | 2Tui...6DR6 | |
| 12/28/2025 | 6:01:46 AM | sell | $498.63 | $0.0268 | 4.03 | 0.0002167 | 18,603.23 | 2cRY...ycyn | |
| 12/28/2025 | 6:01:46 AM | sell | $498.22 | $0.02678 | 4.02 | 0.0002166 | 18,603.23 | qFXC...GiVC | |
| 12/28/2025 | 6:01:46 AM | sell | $499.04 | $0.02682 | 4.03 | 0.0002169 | 18,603.23 | 4iwT...buBv | |
| 12/28/2025 | 5:53:32 AM | sell | $499.14 | $0.02689 | 4.02 | 0.0002171 | 18,560.3 | 2e4x...dYp6 |