WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.008851
Price
0.0000989 SOL
TVL
$1.22M
MKT CAP
$8.9M
5m
-0.73%
1h
-1.02%
4h
-0.42%
24h
6.79%
Share
TXNS
1K
Buys
617
Sells
680
Volume
354K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
68.68M
Pooled SOL:
$6,822.83

ZEREBRO/SOL price stats on Solana

As of February 15, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008851. ZEREBRO price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $353,565.13. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,851,325.85. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,218,573.78. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,218,573.78.

The total transactions of ZEREBRO/SOL is 1297 in the last 24 hours, 617 of which are buy transactions, and 680 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $353,565.13 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.0000989, captured at 10:59 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.008851 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/202610:58:32 AMsell$149.92$0.0088511.670.000098916,937.41
4GQeE...zVqS
3Hag...6RaT
02/15/202610:58:30 AMbuy$0.3891$0.0088980.0043480.0000994243.73
9aFQ6...SaCL
58AN...yQdG
02/15/202610:58:15 AMsell$499.52$0.0088625.580.0000990156,362.29
CreQJ...bNft
8QFv...5U7m
02/15/202610:57:50 AMbuy$1.58$0.0089160.017710.00009958177.85
29tZm...rnTP
41LM...HCTk
02/15/202610:46:47 AMsell$150.14$0.0088741.670.0000991116,918.32
4GQeE...zVqS
4KR8...yoeE
02/15/202610:43:49 AMbuy$501.27$0.0088895.610.0000995556,392.13
CreQJ...bNft
2pU7...geAD
02/15/202610:43:40 AMsell$149.45$0.0088431.670.0000990516,899.28
4GQeE...zVqS
AfXe...r6z3
02/15/202610:43:41 AMsell$149.71$0.0088391.670.00009916,937.41
4GQeE...zVqS
5Yhv...4W2H
02/15/202610:43:30 AMbuy$109.35$0.0088951.220.0000995512,292.81
HYe4v...8WHd
2DFo...vmXN
02/15/202610:40:41 AMsell$36.35$0.0088410.40720.000099044,111.99
7rqsk...rKez
596E...DczQ
02/15/202610:39:52 AMsell$498.73$0.0088395.590.0000991356,419.43
CreQJ...bNft
4yCV...Azan
02/15/202610:38:30 AMsell$36.42$0.0088570.4080.000099224,111.99
7rqsk...rKez
2Vpd...9xdm
02/15/202610:36:43 AMsell$1.52$0.0088630.017110.00009922172.5
HRUSs...Dhjh
3kFr...mtXU
02/15/202610:35:46 AMsell$51.23$0.0088530.57420.000099235,786.82
tdDmu...yvT8
42qt...iuNE
02/15/202610:35:21 AMsell$499.52$0.0088685.590.0000993256,324.17
CreQJ...bNft
VXpL...8hRP
02/15/202610:32:17 AMbuy$51.64$0.0089240.57810.000099915,786.82
EcMXE...ZfVk
4kyc...siwg
02/15/202610:28:06 AMbuy$499.09$0.0089215.580.0000998255,943.68
CreQJ...bNft
2Eoa...FapY
02/15/202610:23:46 AMsell$500.07$0.0088865.580.0000993256,275.28
CreQJ...bNft
22TZ...CxQx
02/15/202610:22:17 AMsell$0.1496$0.0088920.0016730.000099416.83
3WfZ8...9hmd
9nLA...LmRp
02/15/202610:19:33 AMsell$499.52$0.0088835.590.0000994856,231.78
CreQJ...bNft
4uUY...qADG