WhatToFarm
/
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.0152
Price
0.0001057 SOL
TVL
$2M
MKT CAP
$15.2M
5m
0%
1h
-0.19%
4h
-1.53%
24h
-1.51%
Share
TXNS
784
Buys
421
Sells
363
Volume
223K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
65.5M
Pooled SOL:
$6,945.64

ZEREBRO/SOL price stats on Solana

As of January 17, 2026, the current price of ZEREBRO token on DEX Raydium is $0.0152. ZEREBRO price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $222,826.62. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $15,207,895.12. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,995,237.56. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,995,237.56.

The total transactions of ZEREBRO/SOL is 784 in the last 24 hours, 421 of which are buy transactions, and 363 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $222,826.62 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.0001057, captured at 2:02 PM UTC.

The price of converting 1 ZEREBRO to USD is $0.0152 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20262:02:38 PMsell$500.18$0.015193.470.000105732,916.172LGc...RnC5
01/17/20261:55:40 PMsell$499.62$0.01523.470.000105732,851.51Zjo5...PrXL
01/17/20261:55:40 PMsell$7.14$0.015210.049650.0001057469.433Toy...bESW
01/17/20261:53:08 PMsell$499.51$0.015223.470.000105832,808.39HKrg...Yvc8
01/17/20261:48:05 PMsell$499.58$0.015233.470.000105932,800.975y4a...i4Ks
01/17/20261:47:29 PMsell$499.98$0.015243.470.00010632,799.442Ctg...w1yX
01/17/20261:42:32 PMbuy$499.87$0.015313.470.000106532,638.872PY2...RWDJ
01/17/20261:36:32 PMsell$14.83$0.015210.10320.0001059974.543dXM...e3tf
01/17/20261:32:24 PMbuy$500.56$0.015313.480.000106432,690.9943ir...Wzxc
01/17/20261:29:59 PMbuy$32.39$0.015280.22540.00010642,118.833pSm...5kT5
01/17/20261:29:43 PMbuy$500.15$0.015273.480.000106332,735.695Toy...3XVw
01/17/20261:29:00 PMbuy$500.19$0.015263.480.000106232,771.133z4s...YWJw
01/17/20261:21:02 PMsell$500.2$0.015183.470.000105532,933.883mL1...JKxw
01/17/20261:21:01 PMsell$500.36$0.01523.470.000105632,911.37wLuf...8Mg9
01/17/20261:21:01 PMsell$498.64$0.015213.460.000105732,765.394Xc6...wNtp
01/17/20261:21:01 PMsell$998.78$0.015246.940.000105965,530.795CAt...dRKS
01/17/20261:20:06 PMsell$500.24$0.015263.470.000106132,760.795RJX...qe7x
01/17/20261:15:19 PMbuy$500$0.015263.470.000106232,744.493gvL...QEev
01/17/20261:13:37 PMsell$26.17$0.015180.18210.00010561,723.842Z5E...eBUv
01/17/20261:08:20 PMsell$499.86$0.015183.480.000105732,915.672j9j...aiRi