- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 44.06M
- Pooled SOL:
- $9,858.16
ZEREBRO/SOL price stats on Solana
As of December 22, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02819. ZEREBRO price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $363,511.21. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $28,192,534.71. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,480,261.50. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,480,261.50.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 2232 in the last 24 hours, 1071 of which are buy transactions, and 1161 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $363,511.21 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002244, captured at 9:15 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02819 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:01:01 AM | buy | $499.76 | $0.02819 | 3.97 | 0.0002244 | 17,725.86 | jy86...yvV4 | |
| 12/22/2025 | 8:57:33 AM | buy | $0.5211 | $0.0282 | 0.004145 | 0.0002244 | 18.47 | kWMy...5KPA | |
| 12/22/2025 | 8:55:28 AM | buy | $8.86 | $0.02829 | 0.07034 | 0.0002244 | 313.46 | 3kP3...vU9N | |
| 12/22/2025 | 8:55:26 AM | buy | $6.44 | $0.02827 | 0.05115 | 0.0002243 | 227.98 | 5UCR...kfxU | |
| 12/22/2025 | 8:55:26 AM | buy | $6.44 | $0.02827 | 0.05115 | 0.0002243 | 227.98 | 4C5y...Gq5a | |
| 12/22/2025 | 8:55:25 AM | buy | $6.44 | $0.02826 | 0.05115 | 0.0002243 | 227.98 | 4JNp...44Ai | |
| 12/22/2025 | 8:55:25 AM | buy | $6.44 | $0.02826 | 0.05115 | 0.0002243 | 227.99 | 4Cie...2juR | |
| 12/22/2025 | 8:55:21 AM | buy | $49.08 | $0.02827 | 0.3894 | 0.0002243 | 1,735.79 | KXbN...5KdT | |
| 12/22/2025 | 8:55:20 AM | buy | $49.57 | $0.02827 | 0.3933 | 0.0002243 | 1,753.29 | 7z9X...2YbV | |
| 12/22/2025 | 8:55:19 AM | buy | $45.79 | $0.02827 | 0.3632 | 0.0002243 | 1,619.26 | 46Cx...bQ4o | |
| 12/22/2025 | 8:55:18 AM | buy | $6.07 | $0.02827 | 0.04819 | 0.0002243 | 214.83 | 2bF2...h2u3 | |
| 12/22/2025 | 8:55:17 AM | buy | $6.01 | $0.02827 | 0.04771 | 0.0002243 | 212.7 | 5WHu...6CUf | |
| 12/22/2025 | 8:55:17 AM | buy | $6.01 | $0.02827 | 0.04771 | 0.0002243 | 212.7 | 25KX...cMAP | |
| 12/22/2025 | 8:55:16 AM | buy | $6.02 | $0.0283 | 0.04771 | 0.0002243 | 212.7 | 23fb...ToEX | |
| 12/22/2025 | 8:55:15 AM | buy | $6.02 | $0.0283 | 0.04771 | 0.0002243 | 212.71 | 4ZTu...hUfy | |
| 12/22/2025 | 8:55:14 AM | buy | $46.29 | $0.0283 | 0.3669 | 0.0002243 | 1,635.65 | 3zoH...AM9n | |
| 12/22/2025 | 8:50:29 AM | buy | $1.35 | $0.02833 | 0.01069 | 0.0002243 | 47.69 | 2N3L...outA | |
| 12/22/2025 | 8:33:03 AM | buy | $49.57 | $0.02848 | 0.3903 | 0.0002243 | 1,740.23 | 5rL6...MBMP | |
| 12/22/2025 | 8:25:58 AM | sell | $499.2 | $0.02835 | 3.93 | 0.0002232 | 17,602.8 | 3FuU...RoGC | |
| 12/22/2025 | 8:24:40 AM | sell | $499.09 | $0.0284 | 3.92 | 0.0002236 | 17,570.28 | 59Wf...jDWn |