WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.008846
Price
0.00009986 SOL
TVL
$1.21M
MKT CAP
$8.8M
5m
-0.71%
1h
0.12%
4h
0.93%
24h
8.44%
Share
TXNS
846
Buys
418
Sells
428
Volume
217K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
68.15M
Pooled SOL:
$6,871.16

ZEREBRO/SOL price stats on Solana

As of February 14, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008846. ZEREBRO price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $216,834.45. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,845,883.78. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,211,512.28. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,211,512.28.

The total transactions of ZEREBRO/SOL is 846 in the last 24 hours, 418 of which are buy transactions, and 428 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $216,834.45 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00009986, captured at 10:42 PM UTC.

The price of converting 1 ZEREBRO to USD is $0.008846 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/202610:42:18 PMsell$78.56$0.0088460.88690.000099868,881.35
BMnT5...3iLJ
5pSP...opga
02/14/202610:42:01 PMsell$89.24$0.00884110.0000998910,093.72
BMnT5...3iLJ
3ChN...bmpo
02/14/202610:41:15 PMbuy$49.91$0.0088890.56370.00010035,614.73
EcMXE...ZfVk
4LrT...eEsG
02/14/202610:40:41 PMsell$91.45$0.0088511.030.000099910,332.83
BMnT5...3iLJ
2mpV...TfjM
02/14/202610:40:00 PMsell$86.74$0.0088730.97750.000099999,776.36
BMnT5...3iLJ
3wD9...w921
02/14/202610:40:01 PMsell$188.97$0.0088692.120.0000999521,306.92
BMnT5...3iLJ
3Wdr...uRMU
02/14/202610:40:00 PMsell$950.53$0.00887910.720.0001001107,051.69
BMnT5...3iLJ
5ayh...SvNn
02/14/202610:38:48 PMsell$419.04$0.0088964.720.000100347,103.4
EmDew...TgxC
2dNc...4CHm
02/14/202610:38:46 PMsell$88.14$0.0089110.99470.00010059,891.35
6kntK...7dde
44VC...TSrD
02/14/202610:38:46 PMsell$88.12$0.0089080.99440.00010059,891.35
6kntK...7dde
5482...C3Y2
02/14/202610:38:46 PMsell$176.13$0.0089051.980.000100419,779.84
6kntK...7dde
2PjE...Ho8f
02/14/202610:37:20 PMsell$399.97$0.0089094.510.000100644,893.3
EmDew...TgxC
48Ma...2fnk
02/14/202610:33:29 PMbuy$500.47$0.0089095.680.000101156,170.12
CreQJ...bNft
yrKj...pF5z
02/14/202610:30:50 PMbuy$9.91$0.0089070.11250.0001011,113.49
DErs2...jZ64
46UV...8e6C
02/14/202610:28:15 PMbuy$499.56$0.0088785.670.000100756,267.27
CreQJ...bNft
2vLt...Tgh8
02/14/202610:28:15 PMbuy$499.56$0.0088935.670.000100956,174.48
CreQJ...bNft
zMY1...qVi7
02/14/202610:27:39 PMbuy$499.54$0.0088635.670.000100656,357.87
CreQJ...bNft
5mv8...GuYu
02/14/202610:25:02 PMbuy$500.74$0.0088455.680.000100456,612.31
CreQJ...bNft
5vsh...DQfS
02/14/202610:24:55 PMbuy$0.7842$0.0088260.0089180.000100388.84
GxDC9...pXSq
2Div...xqVD
02/14/202610:23:30 PMsell$499.67$0.008795.680.0000999656,844.91
CreQJ...bNft
3jgs...UECs