Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 68.15M
- Pooled SOL:
- $6,871.16
ZEREBRO/SOL price stats on Solana
As of February 14, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008846. ZEREBRO price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $216,834.45. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,845,883.78. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,211,512.28. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,211,512.28.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 846 in the last 24 hours, 418 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $216,834.45 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.00009986, captured at 10:42 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.008846 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:42:18 PM | sell | $78.56 | $0.008846 | 0.8869 | 0.00009986 | 8,881.35 | 5pSP...opga | |
| 02/14/2026 | 10:42:01 PM | sell | $89.24 | $0.008841 | 1 | 0.00009989 | 10,093.72 | 3ChN...bmpo | |
| 02/14/2026 | 10:41:15 PM | buy | $49.91 | $0.008889 | 0.5637 | 0.0001003 | 5,614.73 | 4LrT...eEsG | |
| 02/14/2026 | 10:40:41 PM | sell | $91.45 | $0.008851 | 1.03 | 0.0000999 | 10,332.83 | 2mpV...TfjM | |
| 02/14/2026 | 10:40:00 PM | sell | $86.74 | $0.008873 | 0.9775 | 0.00009999 | 9,776.36 | 3wD9...w921 | |
| 02/14/2026 | 10:40:01 PM | sell | $188.97 | $0.008869 | 2.12 | 0.00009995 | 21,306.92 | 3Wdr...uRMU | |
| 02/14/2026 | 10:40:00 PM | sell | $950.53 | $0.008879 | 10.72 | 0.0001001 | 107,051.69 | 5ayh...SvNn | |
| 02/14/2026 | 10:38:48 PM | sell | $419.04 | $0.008896 | 4.72 | 0.0001003 | 47,103.4 | 2dNc...4CHm | |
| 02/14/2026 | 10:38:46 PM | sell | $88.14 | $0.008911 | 0.9947 | 0.0001005 | 9,891.35 | 44VC...TSrD | |
| 02/14/2026 | 10:38:46 PM | sell | $88.12 | $0.008908 | 0.9944 | 0.0001005 | 9,891.35 | 5482...C3Y2 | |
| 02/14/2026 | 10:38:46 PM | sell | $176.13 | $0.008905 | 1.98 | 0.0001004 | 19,779.84 | 2PjE...Ho8f | |
| 02/14/2026 | 10:37:20 PM | sell | $399.97 | $0.008909 | 4.51 | 0.0001006 | 44,893.3 | 48Ma...2fnk | |
| 02/14/2026 | 10:33:29 PM | buy | $500.47 | $0.008909 | 5.68 | 0.0001011 | 56,170.12 | yrKj...pF5z | |
| 02/14/2026 | 10:30:50 PM | buy | $9.91 | $0.008907 | 0.1125 | 0.000101 | 1,113.49 | 46UV...8e6C | |
| 02/14/2026 | 10:28:15 PM | buy | $499.56 | $0.008878 | 5.67 | 0.0001007 | 56,267.27 | 2vLt...Tgh8 | |
| 02/14/2026 | 10:28:15 PM | buy | $499.56 | $0.008893 | 5.67 | 0.0001009 | 56,174.48 | zMY1...qVi7 | |
| 02/14/2026 | 10:27:39 PM | buy | $499.54 | $0.008863 | 5.67 | 0.0001006 | 56,357.87 | 5mv8...GuYu | |
| 02/14/2026 | 10:25:02 PM | buy | $500.74 | $0.008845 | 5.68 | 0.0001004 | 56,612.31 | 5vsh...DQfS | |
| 02/14/2026 | 10:24:55 PM | buy | $0.7842 | $0.008826 | 0.008918 | 0.0001003 | 88.84 | 2Div...xqVD | |
| 02/14/2026 | 10:23:30 PM | sell | $499.67 | $0.00879 | 5.68 | 0.00009996 | 56,844.91 | 3jgs...UECs |