WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.008517
Price
0.0001009 SOL
TVL
$1.16M
MKT CAP
$8.5M
5m
-0.64%
1h
0.68%
4h
-0.13%
24h
-1.13%
Share
TXNS
667
Buys
326
Sells
341
Volume
167K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
68.08M
Pooled SOL:
$6,894.16

ZEREBRO/SOL price stats on Solana

As of February 17, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008517. ZEREBRO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $167,125.68. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,516,774.77. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,161,651.65. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,161,651.65.

The total transactions of ZEREBRO/SOL is 667 in the last 24 hours, 326 of which are buy transactions, and 341 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $167,125.68 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.0001009, captured at 4:26 PM UTC.

The price of converting 1 ZEREBRO to USD is $0.008517 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/20264:24:31 PMsell$498.52$0.0085175.90.000100958,531.71
CreQJ...bNft
3fbS...uLCn
02/17/20264:18:00 PMbuy$499.66$0.0085725.910.000101458,287.34
CreQJ...bNft
4m7b...Nc9z
02/17/20264:10:25 PMbuy$15.99$0.0085570.18930.00010121,869.33
B1qV2...XWLe
3Az4...y2Xf
02/17/20264:10:25 PMbuy$27.46$0.0085560.32510.00010123,209.7
8nrkw...k3Na
42jD...kyzK
02/17/20264:10:26 PMbuy$126.71$0.0085591.50.000101314,804.04
Bots7...BBoa
3h3H...2an8
02/17/20264:07:58 PMsell$0.1439$0.0085460.0016970.000100716.83
9wLP4...YD3w
3eYX...MQFj
02/17/20264:05:21 PMsell$0.1753$0.0085180.0020740.000100720.58
3WfZ8...9hmd
3yjc...2QH1
02/17/20264:02:30 PMbuy$0.3195$0.0085660.0037780.000101237.3
2UVfk...cB7C
4VGw...CVcc
02/17/20264:01:50 PMsell$499.91$0.0084775.940.000100858,969.31
CreQJ...bNft
hFHs...XKw8
02/17/20264:01:50 PMsell$499.85$0.0084925.940.00010158,859.67
CreQJ...bNft
2gpR...jvNv
02/17/20264:01:46 PMsell$150.16$0.0084951.780.000101117,675.12
4GQeE...zVqS
2tjk...VvSv
02/17/20263:58:53 PMsell$400.18$0.0084744.780.000101247,225.5
EmDew...TgxC
44Uf...LN8K
02/17/20263:56:53 PMsell$456.41$0.0084735.460.000101453,866.5
EmDew...TgxC
5Mnc...h7rG
02/17/20263:55:44 PMsell$150.18$0.0084861.790.000101517,695.95
4GQeE...zVqS
XKFT...hAkr
02/17/20263:39:19 PMsell$0.1911$0.0084450.0022980.000101522.63
GxDC9...pXSq
2htb...AViZ
02/17/20263:38:59 PMsell$3.82$0.0084550.045920.0001015452.24
Catye...rSiP
31Nj...yNoX
02/17/20263:38:59 PMsell$0.1568$0.0084550.0018830.000101518.55
HuTsh...pXiP
2KJ8...H1Rn
02/17/20263:38:59 PMsell$0.5924$0.0084550.0071140.000101570.06
Catye...rSiP
2j6f...CoP8
02/17/20263:38:59 PMbuy$500.06$0.0084960.000101958,894.3
CreQJ...bNft
33gu...ugqu
02/17/20263:38:03 PMbuy$499.54$0.0084760.000101758,974.92
CreQJ...bNft
2QvM...Qm2u