- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 43.17M
- Pooled SOL:
- $10,023.02
ZEREBRO/SOL price stats on Solana
As of December 17, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02844. ZEREBRO price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 3558 trades with trading volume of $487,132.84. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $28,447,956.18. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,459,554.14. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,459,554.14.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 3558 in the last 24 hours, 1957 of which are buy transactions, and 1601 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $487,132.84 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002315, captured at 11:16 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02844 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:16:06 PM | sell | $0.7084 | $0.02844 | 0.005767 | 0.0002315 | 24.9 | 48z3...hex4 | |
| 12/17/2025 | 11:13:00 PM | buy | $5.87 | $0.02865 | 0.0477 | 0.0002327 | 204.97 | 4g2P...pWL6 | |
| 12/17/2025 | 11:12:15 PM | buy | $3.98 | $0.02864 | 0.03236 | 0.0002327 | 139.05 | co1w...WLxF | |
| 12/17/2025 | 11:12:13 PM | buy | $3.43 | $0.02864 | 0.02787 | 0.0002327 | 119.77 | 5UUN...no7b | |
| 12/17/2025 | 11:12:07 PM | buy | $2.81 | $0.02864 | 0.02284 | 0.0002327 | 98.15 | 5dvb...677T | |
| 12/17/2025 | 11:11:10 PM | sell | $1.7 | $0.02849 | 0.01388 | 0.0002315 | 59.97 | DgqC...9uvM | |
| 12/17/2025 | 11:11:09 PM | buy | $197.44 | $0.02862 | 1.6 | 0.0002325 | 6,898.6 | 5uKN...etrb | |
| 12/17/2025 | 11:05:53 PM | buy | $16.84 | $0.0286 | 0.1369 | 0.0002325 | 589.03 | 2wHj...TLnS | |
| 12/17/2025 | 11:05:52 PM | buy | $17.01 | $0.0286 | 0.1383 | 0.0002325 | 594.94 | 2dG4...ZF6E | |
| 12/17/2025 | 11:05:51 PM | buy | $16.84 | $0.0286 | 0.1369 | 0.0002325 | 589.07 | 4KP1...KJAF | |
| 12/17/2025 | 11:05:45 PM | buy | $8.91 | $0.02859 | 0.07245 | 0.0002325 | 311.6 | 47Lt...qCJV | |
| 12/17/2025 | 11:05:44 PM | buy | $14.94 | $0.02859 | 0.1215 | 0.0002325 | 522.79 | 3oSu...n527 | |
| 12/17/2025 | 11:05:44 PM | buy | $14.94 | $0.02859 | 0.1215 | 0.0002325 | 522.8 | 4Ax5...8JFy | |
| 12/17/2025 | 11:05:35 PM | buy | $18.23 | $0.02858 | 0.1483 | 0.0002324 | 637.95 | 2sr2...qurP | |
| 12/17/2025 | 11:05:36 PM | buy | $18.05 | $0.02858 | 0.1468 | 0.0002325 | 631.62 | rvf3...t4oh | |
| 12/17/2025 | 11:05:34 PM | buy | $18.05 | $0.02858 | 0.1468 | 0.0002324 | 631.67 | 33N7...prxE | |
| 12/17/2025 | 11:05:35 PM | buy | $18.23 | $0.02858 | 0.1483 | 0.0002324 | 637.97 | 2U1d...B8As | |
| 12/17/2025 | 11:05:33 PM | buy | $18.05 | $0.02858 | 0.1468 | 0.0002324 | 631.69 | 2cbx...432i | |
| 12/17/2025 | 11:05:32 PM | buy | $18.07 | $0.02861 | 0.1468 | 0.0002324 | 631.71 | 3hc8...y2Ka | |
| 12/17/2025 | 11:05:32 PM | buy | $18.07 | $0.02861 | 0.1468 | 0.0002324 | 631.73 | 4LPn...J5JS |