- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 42.14M
- Pooled SOL:
- $10,332.66
ZEREBRO/SOL price stats on Solana
As of December 26, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02936. ZEREBRO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 3300 trades with trading volume of $510,515.92. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $29,361,761.69. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,473,174.94. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,473,174.94.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 3300 in the last 24 hours, 1680 of which are buy transactions, and 1620 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $510,515.92 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002454, captured at 12:11 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02936 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:11:04 AM | buy | $499.55 | $0.02936 | 4.17 | 0.0002454 | 17,012.86 | 5EyM...KnTw | |
| 12/26/2025 | 12:11:02 AM | buy | $499.33 | $0.02935 | 4.17 | 0.0002452 | 17,010.16 | 5Vxe...RuXs | |
| 12/26/2025 | 12:10:27 AM | buy | $499.75 | $0.02937 | 4.17 | 0.000245 | 17,015.48 | 5Ko8...cfwz | |
| 12/26/2025 | 12:10:21 AM | buy | $499.31 | $0.02934 | 4.16 | 0.0002448 | 17,015.48 | 3bcL...bxCw | |
| 12/26/2025 | 12:10:18 AM | buy | $499.52 | $0.02935 | 4.16 | 0.0002446 | 17,014.97 | 43Ch...B29w | |
| 12/26/2025 | 12:09:18 AM | buy | $0.1244 | $0.02936 | 0.001036 | 0.0002445 | 4.23 | 2PhL...18rS | |
| 12/26/2025 | 12:08:47 AM | sell | $230.7 | $0.02926 | 1.91 | 0.0002434 | 7,883.27 | 4vuZ...caba | |
| 12/26/2025 | 12:08:45 AM | sell | $124.91 | $0.02927 | 1.03 | 0.0002435 | 4,267.26 | 3dWi...gndY | |
| 12/26/2025 | 12:08:41 AM | sell | $41.75 | $0.02927 | 0.3473 | 0.0002435 | 1,426.15 | 3et8...ziFY | |
| 12/26/2025 | 12:08:36 AM | sell | $291.94 | $0.02928 | 2.42 | 0.0002435 | 9,969.74 | u5rs...rrBU | |
| 12/26/2025 | 12:08:28 AM | sell | $34.21 | $0.02929 | 0.2846 | 0.0002436 | 1,168.13 | 5K8R...qsFR | |
| 12/26/2025 | 12:08:02 AM | sell | $10.14 | $0.02929 | 0.08433 | 0.0002436 | 346.09 | M9Ru...2GC8 | |
| 12/26/2025 | 12:07:31 AM | sell | $139.09 | $0.0293 | 1.15 | 0.0002437 | 4,746.62 | 5NAt...XmTx | |
| 12/26/2025 | 12:07:31 AM | sell | $658.74 | $0.02932 | 5.47 | 0.0002438 | 22,465.86 | 2FFV...4qtu | |
| 12/26/2025 | 12:07:03 AM | sell | $238.23 | $0.02933 | 1.98 | 0.000244 | 8,121.74 | 4g4a...yNq4 | |
| 12/26/2025 | 12:07:03 AM | sell | $152.82 | $0.02934 | 1.27 | 0.0002441 | 5,208.41 | 3AcU...yHYf | |
| 12/26/2025 | 12:06:59 AM | sell | $197.28 | $0.02932 | 1.64 | 0.0002441 | 6,727.03 | 547X...pkXe | |
| 12/26/2025 | 12:06:56 AM | sell | $110.19 | $0.02934 | 0.9175 | 0.0002443 | 3,754.98 | 3TS9...BKvW | |
| 12/26/2025 | 12:06:56 AM | sell | $256.48 | $0.02933 | 2.13 | 0.0002442 | 8,742.68 | 3GfA...sJi5 | |
| 12/26/2025 | 12:06:50 AM | sell | $124.79 | $0.02935 | 1.03 | 0.0002443 | 4,251.66 | 3qPy...VYAm |