Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 77.12M
- Pooled SOL:
- $6,168.76
ZEREBRO/SOL price stats on Solana
As of March 11, 2026, the current price of ZEREBRO token on DEX Raydium is $0.006767. ZEREBRO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $100,424.48. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $6,767,657.73. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,045,153.40. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,045,153.40.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 646 in the last 24 hours, 312 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $100,424.48 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.00007979, captured at 12:21 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.006767 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:19:39 PM | sell | $0.1146 | $0.006767 | 0.001352 | 0.00007979 | 16.94 | 4kVL...8Cp5 | |
| 03/11/2026 | 12:11:12 PM | sell | $17.13 | $0.006746 | 0.2026 | 0.00007979 | 2,540.22 | 5hVt...bTs9 | |
| 03/11/2026 | 12:03:37 PM | buy | $41.73 | $0.006777 | 0.4938 | 0.00008019 | 6,158.13 | 4iJx...hVnE | |
| 03/11/2026 | 12:00:41 PM | buy | $43.46 | $0.006781 | 0.5138 | 0.00008017 | 6,409.22 | 2aox...7czX | |
| 03/11/2026 | 12:00:32 PM | buy | $21.02 | $0.00678 | 0.2485 | 0.00008016 | 3,100.26 | 3qBS...ZoQa | |
| 03/11/2026 | 11:53:57 AM | buy | $2.98 | $0.006771 | 0.03535 | 0.00008016 | 440.99 | 5vjQ...nms8 | |
| 03/11/2026 | 11:53:47 AM | buy | $2.98 | $0.00677 | 0.03535 | 0.00008016 | 440.99 | 2h6e...yJEH | |
| 03/11/2026 | 11:53:44 AM | buy | $2.98 | $0.00677 | 0.03535 | 0.00008016 | 441 | 2qQA...VLP9 | |
| 03/11/2026 | 11:51:26 AM | buy | $2.98 | $0.006779 | 0.03535 | 0.00008016 | 441 | 47ph...CHqW | |
| 03/11/2026 | 11:51:23 AM | buy | $2.98 | $0.006779 | 0.03535 | 0.00008016 | 441.01 | 3TwT...cyvE | |
| 03/11/2026 | 11:51:08 AM | buy | $2.98 | $0.006776 | 0.03535 | 0.00008016 | 441.01 | 3Mfh...9Yqx | |
| 03/11/2026 | 11:51:06 AM | buy | $2.98 | $0.006777 | 0.03535 | 0.00008016 | 441.02 | 3GpB...YFYQ | |
| 03/11/2026 | 11:51:02 AM | buy | $2.99 | $0.006784 | 0.03535 | 0.00008015 | 441.02 | 4KsQ...dbUW | |
| 03/11/2026 | 11:50:56 AM | buy | $2.99 | $0.006784 | 0.03535 | 0.00008015 | 441.03 | Myc3...py3F | |
| 03/11/2026 | 11:50:53 AM | buy | $2.99 | $0.006783 | 0.03535 | 0.00008015 | 441.03 | 4LfT...zeLr | |
| 03/11/2026 | 11:50:40 AM | buy | $2.99 | $0.006782 | 0.03535 | 0.00008015 | 441.04 | 4yv7...c1x8 | |
| 03/11/2026 | 11:50:27 AM | buy | $2.96 | $0.006782 | 0.035 | 0.00008015 | 436.67 | 2v7J...bSgG | |
| 03/11/2026 | 11:48:40 AM | sell | $150.05 | $0.006746 | 1.77 | 0.00007977 | 22,241.17 | 4WAU...YmFU | |
| 03/11/2026 | 11:48:20 AM | sell | $72.33 | $0.006752 | 0.8549 | 0.00007981 | 10,712.63 | 2xxG...LZ5a | |
| 03/11/2026 | 11:47:38 AM | sell | $93.65 | $0.006746 | 1.1 | 0.00007983 | 13,881.12 | 3Rff...jRDC |