WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.03575
Price
0.0002056 SOL
TVL
$2.31M
MKT CAP
$35.8M
5m
0.48%
1h
4.72%
4h
12.07%
24h
14.27%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
546K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
32.4M
Pooled SOL:
$6,645.12

ZEREBRO/SOL price stats on Solana

As of February 22, 2025, the current price of ZEREBRO token on DEX Raydium is $0.03575. ZEREBRO price is up 14.27% in the last 24 hours. The trading history for the last 24 hours contains 2646 trades with trading volume of $546,306.22. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $35,753,239.46. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,313,543.14. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,313,543.14.

The total transactions of ZEREBRO/SOL is 2646 in the last 24 hours, 1482 of which are buy transactions, and 1164 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $546,306.22 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.0002056, captured at 10:16 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.03575 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202510:16:24 AMsell$2.4$0.035750.013840.000205667.29
Cfs5Y...9QBA
3YB8...JzAN
02/22/202510:16:24 AMbuy$1,723.23$0.035889.910.000206448,027.15
MfDuW...GVWa
4hKa...smWX
02/22/202510:16:08 AMsell$91.18$0.035560.52450.00020462,563.73
HCgg2...rdWv
2VTG...mpJX
02/22/202510:16:09 AMbuy$1,368.27$0.035787.870.000205838,236.29
MfDuW...GVWa
3Psp...b1Dz
02/22/202510:16:05 AMbuy$60.89$0.035730.35030.00020561,703.74
3edqE...mRr2
2Y6z...i8rC
02/22/202510:15:49 AMbuy$1,342.91$0.035657.730.000205437,663.71
MfDuW...GVWa
61Xe...W3aR
02/22/202510:15:03 AMbuy$236.71$0.035581.360.00020516,651.25
HBGdu...pGMB
2oh5...e6xj
02/22/202510:14:43 AMbuy$641.5$0.035443.690.000204218,097.77
Hq8Mm...gSXx
47Hc...FFVo
02/22/202510:14:45 AMbuy$1,031.35$0.035555.940.000204829,009.41
MfDuW...GVWa
51SD...Z2A6
02/22/202510:14:44 AMbuy$406.29$0.035472.340.000204411,451.69
MfDuW...GVWa
5Pca...BZuK
02/22/202510:14:44 AMbuy$473.58$0.03552.720.000204613,338.13
HBGdu...pGMB
u5bv...XJyV
02/22/202510:14:34 AMbuy$65.89$0.035460.37930.00020411,857.97
EC7if...B3cc
5TtJ...gPCz
02/22/202510:14:31 AMbuy$103.24$0.035460.59430.00020412,911.58
8EPpt...mZuP
29nk...kKZq
02/22/202510:14:28 AMsell$91.53$0.035280.52690.00020312,594.24
GAmM4...vUnV
5335...Mumg
02/22/202510:14:16 AMbuy$0.6096$0.035440.0035110.000204117.2
6mEmj...vBag
3B5e...g3SM
02/22/202510:13:49 AMbuy$2.8$0.035410.016180.000204179.3
BAJvD...Z4Ze
2Qzm...LesU
02/22/202510:13:44 AMbuy$14.17$0.035410.081710.0002041400.3
Eh3UK...e8Bc
4Hts...iu3F
02/22/202510:13:40 AMbuy$1.43$0.035410.0082810.000204140.56
BAJvD...Z4Ze
ELqB...DDao
02/22/202510:13:23 AMbuy$2.53$0.035430.014620.000204171.66
BAJvD...Z4Ze
3vWQ...VcAr
02/22/202510:13:19 AMbuy$3.57$0.035430.020580.0002041100.85
EuLce...8Agd
5ZCX...YSdE