- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 49.01M
- Pooled SOL:
- $14,253.53
ZEREBRO/SOL price stats on Solana
As of September 22, 2026, the current price of ZEREBRO token on DEX Raydium is $0.03395. ZEREBRO price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 2706 trades with trading volume of $264,001.21. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $33,954,885.44. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $3,331,921.94. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $3,331,921.94.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 2706 in the last 24 hours, 1212 of which are buy transactions, and 1494 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $264,001.21 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002902, captured at 10:19 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.03395 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:18:56 AM | sell | $124.39 | $0.03395 | 1.06 | 0.0002902 | 3,663.24 | 58LK...vDKq | |
| 09/22/2026 | 10:18:53 AM | sell | $82.97 | $0.03396 | 0.7092 | 0.0002902 | 2,443.22 | 3iBG...a7Xu | |
| 09/22/2026 | 10:18:43 AM | buy | $31.93 | $0.03414 | 0.2729 | 0.0002917 | 935.29 | 56PM...kM79 | |
| 09/22/2026 | 10:18:40 AM | sell | $121.21 | $0.03398 | 1.03 | 0.0002903 | 3,566.73 | 3PmZ...2S5Z | |
| 09/22/2026 | 10:18:39 AM | buy | $19.99 | $0.03415 | 0.1708 | 0.0002918 | 585.44 | 2NF1...5xFY | |
| 09/22/2026 | 10:18:37 AM | sell | $23.11 | $0.03398 | 0.1974 | 0.0002904 | 679.97 | 3ycs...ykPF | |
| 09/22/2026 | 10:18:29 AM | buy | $140.87 | $0.03415 | 1.2 | 0.0002918 | 4,124.04 | 4qwk...yrpd | |
| 09/22/2026 | 10:18:28 AM | buy | $234.14 | $0.03415 | 2 | 0.0002917 | 6,854.65 | 59ML...yapW | |
| 09/22/2026 | 10:18:06 AM | sell | $2.5 | $0.03398 | 0.02136 | 0.0002902 | 73.61 | 29Vw...KFU5 | |
| 09/22/2026 | 10:18:04 AM | buy | $121.64 | $0.03414 | 1.03 | 0.0002916 | 3,562.3 | 4GHt...1Aj1 | |
| 09/22/2026 | 10:17:53 AM | sell | $1.27 | $0.03397 | 0.01091 | 0.0002901 | 37.61 | 27cn...SuFa | |
| 09/22/2026 | 10:17:50 AM | sell | $212.97 | $0.03397 | 1.81 | 0.0002902 | 6,267.78 | 5fk3...EYZU | |
| 09/22/2026 | 10:17:18 AM | sell | $289.24 | $0.03403 | 2.46 | 0.0002903 | 8,497.89 | 3FGF...kQpw | |
| 09/22/2026 | 10:17:00 AM | sell | $20.05 | $0.03403 | 0.171 | 0.0002904 | 589.1 | 2czF...5TJt | |
| 09/22/2026 | 10:16:33 AM | sell | $121.09 | $0.03403 | 1.03 | 0.0002904 | 3,558.27 | DcEh...uerM | |
| 09/22/2026 | 10:16:05 AM | buy | $117.13 | $0.03419 | 1 | 0.0002919 | 3,425.13 | 3qBL...NE4B | |
| 09/22/2026 | 10:15:52 AM | buy | $58.51 | $0.03416 | 0.5 | 0.0002919 | 1,712.74 | 4WAD...afr8 | |
| 09/22/2026 | 10:15:26 AM | buy | $70.13 | $0.03415 | 0.5994 | 0.0002918 | 2,053.54 | 5iKy...yTCw | |
| 09/22/2026 | 10:14:40 AM | sell | $5.34 | $0.03399 | 0.04565 | 0.0002904 | 157.19 | 27Ai...Qexf | |
| 09/22/2026 | 10:14:37 AM | buy | $5.35 | $0.03407 | 0.04576 | 0.0002911 | 157.19 | 3v9k...yumM |