- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 43.28M
- Pooled SOL:
- $10,047.16
ZEREBRO/SOL price stats on Solana
As of December 24, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02832. ZEREBRO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $193,474.19. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $28,321,394.92. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,451,498.17. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,451,498.17.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 1676 in the last 24 hours, 839 of which are buy transactions, and 837 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $193,474.19 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002321, captured at 2:01 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02832 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:58:38 PM | sell | $5 | $0.02832 | 0.04104 | 0.0002321 | 176.76 | 4msg...Wpo3 | |
| 12/24/2025 | 1:57:48 PM | sell | $0.3323 | $0.02832 | 0.002724 | 0.0002321 | 11.73 | 5SWA...szpE | |
| 12/24/2025 | 1:57:48 PM | sell | $0.2267 | $0.02832 | 0.001858 | 0.0002321 | 8 | 5sKR...tnLg | |
| 12/24/2025 | 1:56:34 PM | buy | $104.21 | $0.02845 | 0.854 | 0.0002331 | 3,662.94 | 3uXN...yMDf | |
| 12/24/2025 | 1:55:52 PM | buy | $17.73 | $0.02843 | 0.1453 | 0.000233 | 623.46 | 5r2c...GMwS | |
| 12/24/2025 | 1:54:18 PM | sell | $0.2256 | $0.02826 | 0.00185 | 0.0002317 | 7.98 | 643T...7qjT | |
| 12/24/2025 | 1:52:41 PM | buy | $30.58 | $0.02835 | 0.2511 | 0.0002328 | 1,078.67 | 5Gkd...eDwv | |
| 12/24/2025 | 1:52:08 PM | buy | $86.94 | $0.02834 | 0.714 | 0.0002328 | 3,066.97 | 2C72...Wvfs | |
| 12/24/2025 | 1:51:47 PM | buy | $18.97 | $0.02833 | 0.1557 | 0.0002327 | 669.45 | 2Uoq...CqPz | |
| 12/24/2025 | 1:35:44 PM | buy | $498.57 | $0.02827 | 4.09 | 0.0002322 | 17,630.17 | 3VLX...cdbf | |
| 12/24/2025 | 1:16:40 PM | buy | $23.03 | $0.02846 | 0.1884 | 0.0002327 | 809.32 | 5nQC...yjb6 | |
| 12/24/2025 | 1:16:40 PM | buy | $15.61 | $0.02846 | 0.1276 | 0.0002327 | 548.47 | 9erT...kXPg | |
| 12/24/2025 | 1:16:37 PM | buy | $8.25 | $0.02846 | 0.06753 | 0.0002327 | 290.13 | 4drn...ECyM | |
| 12/24/2025 | 1:16:37 PM | buy | $20.83 | $0.02845 | 0.1703 | 0.0002327 | 731.97 | 32qa...JgA7 | |
| 12/24/2025 | 1:16:36 PM | buy | $20.83 | $0.02845 | 0.1703 | 0.0002327 | 732 | GP4g...7YKK | |
| 12/24/2025 | 1:16:33 PM | buy | $19.43 | $0.02845 | 0.1589 | 0.0002327 | 682.77 | 5jog...Hzk2 | |
| 12/24/2025 | 1:16:09 PM | buy | $10.77 | $0.02844 | 0.08812 | 0.0002327 | 378.62 | 4Xrw...uRUi | |
| 12/24/2025 | 1:15:51 PM | buy | $7.17 | $0.02842 | 0.05875 | 0.0002327 | 252.43 | 5sFV...7aui | |
| 12/24/2025 | 1:15:50 PM | buy | $12.65 | $0.02842 | 0.1036 | 0.0002327 | 445.13 | 5RiX...kfGH | |
| 12/24/2025 | 1:15:51 PM | buy | $12.65 | $0.02842 | 0.1036 | 0.0002327 | 445.12 | 5JNt...ko9C |