- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 49.1M
- Pooled SOL:
- $14,222.48
ZEREBRO/SOL price stats on Solana
As of September 21, 2026, the current price of ZEREBRO token on DEX Raydium is $0.03331. ZEREBRO price is up 9.75% in the last 24 hours. The trading history for the last 24 hours contains 3750 trades with trading volume of $337,849.82. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $33,310,371.94. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $3,282,797.31. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $3,282,797.31.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 3750 in the last 24 hours, 1780 of which are buy transactions, and 1970 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $337,849.82 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002876, captured at 10:11 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.03331 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:09:43 AM | sell | $22.17 | $0.03331 | 0.1914 | 0.0002876 | 665.63 | 5VSz...c4bv | |
| 09/21/2026 | 10:09:42 AM | sell | $116.21 | $0.03331 | 1 | 0.0002876 | 3,488.42 | 228y...jKU1 | |
| 09/21/2026 | 10:09:13 AM | sell | $1.91 | $0.03326 | 0.01654 | 0.0002876 | 57.49 | 5qa3...Hy8i | |
| 09/21/2026 | 10:09:13 AM | buy | $2.98 | $0.03343 | 0.02579 | 0.0002891 | 89.23 | 2NLb...6K9q | |
| 09/21/2026 | 10:09:06 AM | sell | $86.41 | $0.03327 | 0.7471 | 0.0002876 | 2,596.91 | 5d1p...jJd1 | |
| 09/21/2026 | 10:09:06 AM | sell | $117.27 | $0.03328 | 1.01 | 0.0002877 | 3,523.8 | 5soa...pKom | |
| 09/21/2026 | 10:09:05 AM | sell | $12.34 | $0.03328 | 0.1067 | 0.0002877 | 370.99 | 5PAV...CDTk | |
| 09/21/2026 | 10:09:06 AM | sell | $10.9 | $0.03328 | 0.09424 | 0.0002877 | 327.53 | 1td4...h81L | |
| 09/21/2026 | 10:09:05 AM | sell | $56.74 | $0.03328 | 0.4905 | 0.0002877 | 1,704.75 | 58pp...n6p6 | |
| 09/21/2026 | 10:09:05 AM | sell | $12.34 | $0.03328 | 0.1067 | 0.0002877 | 370.99 | 5foc...ppCz | |
| 09/21/2026 | 10:09:04 AM | sell | $46.23 | $0.03328 | 0.3997 | 0.0002877 | 1,388.95 | 48YA...aWGJ | |
| 09/21/2026 | 10:09:01 AM | sell | $12.34 | $0.03328 | 0.1067 | 0.0002877 | 370.99 | 57cT...uMAJ | |
| 09/21/2026 | 10:09:00 AM | sell | $44.86 | $0.03328 | 0.3879 | 0.0002878 | 1,347.91 | 2Zzu...aNwK | |
| 09/21/2026 | 10:09:01 AM | sell | $11.26 | $0.03328 | 0.09739 | 0.0002877 | 338.42 | 3Tdq...Goae | |
| 09/21/2026 | 10:08:01 AM | sell | $5.26 | $0.03331 | 0.04547 | 0.0002878 | 157.98 | LGGN...FdfP | |
| 09/21/2026 | 10:08:01 AM | sell | $5.26 | $0.03331 | 0.04546 | 0.0002878 | 157.97 | 3Q5j...SXnx | |
| 09/21/2026 | 10:07:59 AM | sell | $21.23 | $0.03331 | 0.1834 | 0.0002878 | 637.29 | 5NA8...1pF1 | |
| 09/21/2026 | 10:07:54 AM | sell | $24.57 | $0.03329 | 0.2124 | 0.0002878 | 738.1 | 2L4q...F8eK | |
| 09/21/2026 | 10:07:54 AM | sell | $0.6271 | $0.03329 | 0.005421 | 0.0002878 | 18.83 | 3MgJ...QwFf | |
| 09/21/2026 | 10:07:52 AM | sell | $24.55 | $0.03329 | 0.2122 | 0.0002878 | 737.44 | 2szk...U9nC |