- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 38.89M
- Pooled SOL:
- $17,181.59
ZEREBRO/SOL price stats on Solana
As of July 19, 2026, the current price of ZEREBRO token on DEX Raydium is $0.03331. ZEREBRO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1646 trades with trading volume of $172,537.84. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $33,315,483.45. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,595,538.99. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,595,538.99.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 1646 in the last 24 hours, 607 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $172,537.84 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0004403, captured at 4:53 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.03331 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:48:52 AM | sell | $40.06 | $0.03331 | 0.5294 | 0.0004403 | 1,202.38 | 3uz4...wVrN | |
| 07/19/2026 | 4:48:39 AM | sell | $41.96 | $0.03348 | 0.5518 | 0.0004403 | 1,253.13 | HuRE...2YoE | |
| 07/19/2026 | 4:48:38 AM | sell | $38.56 | $0.03349 | 0.5071 | 0.0004404 | 1,151.48 | 63jL...krhi | |
| 07/19/2026 | 4:47:24 AM | buy | $0.7534 | $0.03364 | 0.009912 | 0.0004426 | 22.39 | 5NNb...ZT3E | |
| 07/19/2026 | 4:46:52 AM | sell | $60.78 | $0.03349 | 0.7993 | 0.0004404 | 1,814.89 | 3RPa...H6LH | |
| 07/19/2026 | 4:41:08 AM | sell | $33.44 | $0.03347 | 0.44 | 0.0004404 | 999.05 | 59Rc...tMYn | |
| 07/19/2026 | 4:41:04 AM | sell | $31.71 | $0.03345 | 0.4176 | 0.0004404 | 948.14 | 4MWe...x4JY | |
| 07/19/2026 | 4:41:02 AM | sell | $288.7 | $0.03348 | 3.79 | 0.0004406 | 8,622.38 | 49GQ...nLNS | |
| 07/19/2026 | 4:41:02 AM | sell | $65.76 | $0.03349 | 0.8653 | 0.0004407 | 1,963.59 | 5yrD...cgZ1 | |
| 07/19/2026 | 4:38:54 AM | sell | $31.72 | $0.03352 | 0.4171 | 0.0004407 | 946.43 | 4VXC...AX66 | |
| 07/19/2026 | 4:11:25 AM | sell | $0.5428 | $0.0334 | 0.007162 | 0.0004407 | 16.25 | p76x...qeBG | |
| 07/19/2026 | 4:04:48 AM | buy | $0.1579 | $0.03348 | 0.002089 | 0.0004429 | 4.71 | 5xur...gaZf | |
| 07/19/2026 | 4:00:37 AM | buy | $7.12 | $0.03359 | 0.09392 | 0.0004429 | 212.04 | 31ij...spub | |
| 07/19/2026 | 3:46:02 AM | sell | $50.07 | $0.03348 | 0.659 | 0.0004407 | 1,495.19 | 5YKQ...ZHJW | |
| 07/19/2026 | 3:42:57 AM | sell | $35.15 | $0.03349 | 0.4625 | 0.0004408 | 1,049.27 | z16C...fnMH | |
| 07/19/2026 | 3:42:57 AM | sell | $178.12 | $0.0335 | 2.34 | 0.0004408 | 5,316.47 | 41eX...jWdS | |
| 07/19/2026 | 3:42:57 AM | sell | $62.38 | $0.03351 | 0.8208 | 0.0004409 | 1,861.53 | 5Yue...tsnQ | |
| 07/19/2026 | 3:40:26 AM | sell | $782.37 | $0.03348 | 10.31 | 0.0004412 | 23,367 | Mctc...VsB3 | |
| 07/19/2026 | 3:40:26 AM | sell | $48.72 | $0.0335 | 0.6421 | 0.0004415 | 1,454.44 | 2fMe...58wz | |
| 07/19/2026 | 3:40:26 AM | buy | $0.9777 | $0.03363 | 0.01288 | 0.0004431 | 29.07 | rLyg...sUTB |