- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 45.99M
- Pooled SOL:
- $6,968.51
ZEREBRO/SOL price stats on Solana
As of July 24, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02799. ZEREBRO price is down -12.34% in the last 24 hours. The trading history for the last 24 hours contains 2427 trades with trading volume of $513,334.28. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $27,995,810.81. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,566,345.25. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,566,345.25.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 2427 in the last 24 hours, 1301 of which are buy transactions, and 1126 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $513,334.28 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0001525, captured at 7:20 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02799 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 7:20:30 AM | buy | $0.2239 | $0.02799 | 0.00122 | 0.0001525 | 8 | 5UZL...2iR9 | |
| 07/24/2025 | 7:15:20 AM | buy | $12.13 | $0.02789 | 0.06634 | 0.0001525 | 434.93 | 4hQz...nDuD | |
| 07/24/2025 | 7:11:23 AM | sell | $206.45 | $0.02767 | 1.13 | 0.0001518 | 7,458.98 | 3Sgx...Hwjy | |
| 07/24/2025 | 7:11:23 AM | buy | $580.32 | $0.02783 | 3.18 | 0.0001525 | 20,849.76 | jaqc...iydB | |
| 07/24/2025 | 7:11:21 AM | buy | $499.8 | $0.02779 | 2.74 | 0.0001523 | 17,980.37 | 588S...V9uN | |
| 07/24/2025 | 7:11:21 AM | buy | $500.26 | $0.02779 | 2.74 | 0.0001522 | 17,998.56 | 63m3...jHCS | |
| 07/24/2025 | 7:11:19 AM | buy | $182.33 | $0.02775 | 1 | 0.0001521 | 6,570.36 | 3NBb...CtPF | |
| 07/24/2025 | 7:11:18 AM | buy | $140.61 | $0.02776 | 0.7707 | 0.0001521 | 5,065.27 | 3F6k...bah5 | |
| 07/24/2025 | 7:11:17 AM | buy | $186 | $0.02775 | 1.01 | 0.0001521 | 6,701.91 | 5yKg...hEHg | |
| 07/24/2025 | 7:11:17 AM | buy | $364.81 | $0.02773 | 2 | 0.000152 | 13,153.11 | 3sfS...VgYW | |
| 07/24/2025 | 7:11:17 AM | buy | $364.81 | $0.02772 | 2 | 0.0001519 | 13,160.65 | 4ysf...XRiN | |
| 07/24/2025 | 7:10:05 AM | sell | $4.31 | $0.02745 | 0.02374 | 0.0001511 | 157.07 | 3GF3...mrEd | |
| 07/24/2025 | 7:08:43 AM | buy | $14.54 | $0.02761 | 0.08 | 0.0001519 | 526.57 | 2BCb...jaUn | |
| 07/24/2025 | 7:07:42 AM | buy | $19.13 | $0.0275 | 0.1056 | 0.0001519 | 695.58 | 4VQp...xFzY | |
| 07/24/2025 | 7:07:34 AM | sell | $29.69 | $0.02734 | 0.1641 | 0.0001511 | 1,085.91 | Kmdc...F6qK | |
| 07/24/2025 | 7:07:03 AM | buy | $28.46 | $0.02741 | 0.1577 | 0.0001519 | 1,038.29 | 3qGj...adaS | |
| 07/24/2025 | 7:05:21 AM | buy | $2.01 | $0.02727 | 0.01123 | 0.0001519 | 73.96 | 12Rf...Pp7X | |
| 07/24/2025 | 6:58:42 AM | buy | $0.2234 | $0.02753 | 0.001232 | 0.0001519 | 8.11 | SHfG...hY7Y | |
| 07/24/2025 | 6:58:39 AM | buy | $230.47 | $0.02752 | 1.27 | 0.0001518 | 8,373.19 | 5mKg...kMh1 | |
| 07/24/2025 | 6:58:35 AM | buy | $120.99 | $0.02752 | 0.6675 | 0.0001518 | 4,396.45 | 374n...yfH6 |