WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.008448
Price
0.00009772 SOL
TVL
$1.17M
MKT CAP
$8.4M
5m
0%
1h
0.37%
4h
0.50%
24h
-3.94%
Share
TXNS
1K
Buys
717
Sells
609
Volume
296K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
69.35M
Pooled SOL:
$6,760.37

ZEREBRO/SOL price stats on Solana

As of February 16, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008448. ZEREBRO price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $296,178.66. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,448,402.51. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,170,374.06. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,170,374.06.

The total transactions of ZEREBRO/SOL is 1326 in the last 24 hours, 717 of which are buy transactions, and 609 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $296,178.66 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00009772, captured at 1:16 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.008448 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20261:08:14 AMbuy$1.47$0.0084480.017050.00009772174.46
8kozb...tW2Q
2y7J...mPyc
02/16/20261:01:21 AMsell$500.01$0.0083825.80.0000973259,651.45
CreQJ...bNft
2jyf...9SE2
02/16/202612:56:53 AMsell$0.2622$0.0083850.0030460.000097431.27
3WfZ8...9hmd
2FgB...NEAu
02/16/202612:54:25 AMsell$0.1475$0.0083890.0017130.000097417.59
2UVfk...cB7C
4DUs...aHhz
02/16/202612:52:01 AMbuy$0.411$0.0084360.0047690.0000978948.71
9aFQ6...SaCL
HXqu...KeYS
02/16/202612:43:49 AMsell$0.1264$0.008370.0014710.000097415.1
Dw4rR...zpew
4nqz...3qgw
02/16/202612:24:17 AMbuy$0.2983$0.0083960.0034780.0000978935.52
3WfZ8...9hmd
3bgZ...nSxN
02/16/202612:21:40 AMbuy$0.07946$0.0084130.00092450.000097899.44
5KbKj...SMTk
2MaL...pkhS
02/16/202612:20:44 AMsell$1.22$0.0083810.014220.0000974146.01
N5XM6...LKuS
34W6...c9Em
02/16/202612:18:30 AMsell$0.3779$0.0084020.004380.000097444.97
9aFQ6...SaCL
3WB9...gR78
02/16/202612:12:45 AMsell$498.05$0.0084045.770.0000974959,257.71
CreQJ...bNft
vcG6...tpPB
02/16/202612:08:11 AMsell$319.03$0.0084173.70.0000976237,901.3
EmDew...TgxC
5uXC...hcUL
02/16/202612:03:02 AMsell$0.446$0.0084160.0051760.0000976852.99
HvM4s...YN5Y
438Z...X9VL
02/16/202612:01:08 AMsell$150.19$0.0084071.740.000097717,864.38
4GQeE...zVqS
2tm2...V2oJ
02/15/202611:59:05 PMsell$14.5$0.0084090.16860.000097731,725.27
HYe4v...8WHd
5yPP...KqyK
02/15/202611:59:04 PMsell$1.51$0.0084090.017610.00009773180.26
HYe4v...8WHd
9NK9...fsjz
02/15/202611:58:37 PMsell$4.06$0.0084150.047180.00009773482.75
HYe4v...8WHd
5b42...7C7P
02/15/202611:52:55 PMsell$0.2379$0.0083990.0027680.0000977328.32
5KbKj...SMTk
kTZ9...Rmb6
02/15/202611:50:47 PMsell$0.1959$0.0084070.0022770.0000977323.3
GxDC9...pXSq
44Kk...UX3i
02/15/202611:49:04 PMsell$0.08353$0.0083920.00097280.000097739.95
9wLP4...YD3w
5B71...edMe