- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 71.25M
- Pooled SOL:
- $6,454.01
ZEREBRO/SOL price stats on Solana
As of January 29, 2026, the current price of ZEREBRO token on DEX Raydium is $0.01073. ZEREBRO price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $238,847.18. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $10,738,644.22. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,532,726.43. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,532,726.43.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 557 in the last 24 hours, 285 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $238,847.18 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0000903, captured at 5:50 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.01073 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:27:30 PM | sell | $497.92 | $0.01073 | 4.18 | 0.0000903 | 46,365.1 | 3LJH...Pm9n | |
| 01/29/2026 | 5:22:51 PM | buy | $42.6 | $0.01083 | 0.3571 | 0.0000908 | 3,933.02 | 2qtc...irTW | |
| 01/29/2026 | 5:22:09 PM | buy | $29.91 | $0.01086 | 0.25 | 0.0000908 | 2,753.26 | 57r4...KHn5 | |
| 01/29/2026 | 5:21:46 PM | sell | $499.65 | $0.01082 | 4.17 | 0.0000904 | 46,160.36 | 4qEx...ZKeL | |
| 01/29/2026 | 5:20:03 PM | sell | $499.74 | $0.01083 | 4.17 | 0.00009051 | 46,115.13 | 3oJy...WwVr | |
| 01/29/2026 | 5:20:02 PM | buy | $1,403.28 | $0.01087 | 11.72 | 0.00009086 | 128,995.4 | 277a...zHsw | |
| 01/29/2026 | 5:19:37 PM | sell | $996.53 | $0.01081 | 8.32 | 0.00009036 | 92,123.44 | 2wqv...oKK2 | |
| 01/29/2026 | 5:17:10 PM | buy | $55.42 | $0.01082 | 0.4657 | 0.00009093 | 5,122.07 | 4tT8...FYXi | |
| 01/29/2026 | 5:15:16 PM | buy | $500.08 | $0.01082 | 4.19 | 0.00009086 | 46,204.34 | 24Sn...2cP8 | |
| 01/29/2026 | 5:15:02 PM | buy | $499.44 | $0.01079 | 4.19 | 0.00009074 | 46,246.76 | 3ziY...aVNL | |
| 01/29/2026 | 5:08:49 PM | sell | $498.09 | $0.01074 | 4.19 | 0.00009047 | 46,343.91 | 5cuY...itKe | |
| 01/29/2026 | 5:05:58 PM | buy | $500.67 | $0.01079 | 4.21 | 0.00009093 | 46,389 | 4rDk...eBHe | |
| 01/29/2026 | 5:01:36 PM | buy | $49.98 | $0.0108 | 0.4204 | 0.00009086 | 4,626.73 | 3AJ5...VoYr | |
| 01/29/2026 | 4:59:42 PM | buy | $500.08 | $0.01078 | 4.21 | 0.0000908 | 46,382.18 | kjEh...AAo3 | |
| 01/29/2026 | 4:59:40 PM | buy | $499.84 | $0.01077 | 4.2 | 0.00009068 | 46,386.49 | 4qwP...in35 | |
| 01/29/2026 | 4:59:32 PM | buy | $499.02 | $0.01074 | 4.2 | 0.00009056 | 46,433.68 | 43C9...awZr | |
| 01/29/2026 | 4:59:24 PM | sell | $498.8 | $0.01069 | 4.2 | 0.00009011 | 46,620.04 | 43ys...EVE7 | |
| 01/29/2026 | 4:59:24 PM | sell | $499.46 | $0.01071 | 4.2 | 0.00009022 | 46,620.04 | 2zEx...kU65 | |
| 01/29/2026 | 4:59:16 PM | sell | $499.67 | $0.01071 | 4.21 | 0.00009034 | 46,622.73 | rMD2...oT2U | |
| 01/29/2026 | 4:59:14 PM | sell | $499.7 | $0.01074 | 4.21 | 0.00009058 | 46,504.06 | 4X25...QjeW |