- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 9.03M
- Pooled SOL:
- $6,657.62
ZEREBRO/SOL price stats on Solana
As of November 14, 2024, the current price of ZEREBRO token on DEX Raydium is $0.1571. ZEREBRO price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 25461 trades with trading volume of $32,872,786.64. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $157,146,279.07. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,844,026.58. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,844,026.58.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 25461 in the last 24 hours, 12044 of which are buy transactions, and 13417 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $32,872,786.64 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.000734, captured at 8:57 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.1571 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 8:57:18 PM | buy | $1,000.58 | $0.1574 | 4.67 | 0.0007355 | 6,353.23 | 48h6...vG5o | |
| 11/14/2024 | 8:57:18 PM | buy | $2,000.39 | $0.1578 | 9.34 | 0.0007371 | 12,674.83 | 4vhv...mEsA | |
| 11/14/2024 | 8:57:18 PM | buy | $85.64 | $0.1573 | 0.4 | 0.000735 | 544.19 | 24DL...1dEr | |
| 11/14/2024 | 8:57:19 PM | buy | $1,070.5 | $0.1581 | 5 | 0.0007387 | 6,767.96 | wCy6...Fak7 | |
| 11/14/2024 | 8:57:19 PM | buy | $35.08 | $0.158 | 0.1638 | 0.0007382 | 222 | 48dN...rCPu | |
| 11/14/2024 | 8:57:17 PM | buy | $211.96 | $0.1573 | 0.99 | 0.0007348 | 1,347.15 | 2B35...9yNu | |
| 11/14/2024 | 8:57:17 PM | buy | $211.96 | $0.1572 | 0.99 | 0.0007346 | 1,347.55 | 6nPz...6wkj | |
| 11/14/2024 | 8:57:17 PM | buy | $211.96 | $0.1571 | 0.99 | 0.0007342 | 1,348.35 | 51oE...79bi | |
| 11/14/2024 | 8:57:17 PM | buy | $211.96 | $0.1572 | 0.99 | 0.0007344 | 1,347.95 | 5KSt...138R | |
| 11/14/2024 | 8:57:11 PM | buy | $3,211.51 | $0.1575 | 15 | 0.0007357 | 20,385.98 | 41HF...Nw3Z | |
| 11/14/2024 | 8:57:12 PM | buy | $212.27 | $0.1569 | 0.9915 | 0.0007331 | 1,352.43 | 3ys1...zHwC | |
| 11/14/2024 | 8:57:12 PM | buy | $642.29 | $0.157 | 3 | 0.0007335 | 4,089.62 | FcZa...AmNy | |
| 11/14/2024 | 8:57:13 PM | buy | $213.88 | $0.1571 | 0.999 | 0.000734 | 1,361.02 | ebPR...DQ4v | |
| 11/14/2024 | 8:57:12 PM | buy | $1,059.75 | $0.1568 | 4.95 | 0.0007324 | 6,757.98 | 5tNe...899T | |
| 11/14/2024 | 8:57:12 PM | sell | $5,352.3 | $0.1565 | 25 | 0.000731 | 34,198.71 | 4gWp...M9q4 | |
| 11/14/2024 | 8:57:10 PM | buy | $214.09 | $0.1571 | 1 | 0.000734 | 1,362.33 | 4JZJ...2Wzc | |
| 11/14/2024 | 8:57:08 PM | buy | $1,059.75 | $0.157 | 4.95 | 0.0007335 | 6,748.09 | 2JJv...kGaq | |
| 11/14/2024 | 8:57:08 PM | sell | $1,865 | $0.1563 | 8.71 | 0.0007302 | 11,928.38 | 4Mju...f5KE | |
| 11/14/2024 | 8:57:08 PM | buy | $107.04 | $0.1573 | 0.5 | 0.0007348 | 680.39 | 32No...zfG6 | |
| 11/14/2024 | 8:57:07 PM | buy | $64.22 | $0.1573 | 0.3 | 0.0007347 | 408.28 | 5uii...LkZc |