WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.008472
Price
0.0000989 SOL
TVL
$1.17M
MKT CAP
$8.5M
5m
-0.28%
1h
0.18%
4h
-1.82%
24h
-0.16%
Share
TXNS
903
Buys
458
Sells
445
Volume
192K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
69.09M
Pooled SOL:
$6,792.31

ZEREBRO/SOL price stats on Solana

As of February 17, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008472. ZEREBRO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $191,989.74. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,471,698.24. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,167,138.08. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,167,138.08.

The total transactions of ZEREBRO/SOL is 903 in the last 24 hours, 458 of which are buy transactions, and 445 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $191,989.74 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.0000989, captured at 10:15 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.008472 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202610:15:08 AMbuy$0.1965$0.0084720.0022950.000098923.2
2UVfk...cB7C
uef5...GY6Z
02/17/202610:11:36 AMbuy$0.04928$0.0084950.00057370.00009895.8
9aFQ6...SaCL
45rV...otik
02/17/202610:08:01 AMbuy$498.92$0.0084715.820.0000988158,897.63
CreQJ...bNft
3iA3...3yPN
02/17/202610:08:00 AMsell$0.2442$0.0084210.0028490.0000982429
9wLP4...YD3w
3HrL...jrjK
02/17/202610:06:35 AMbuy$499.23$0.0084645.810.0000986458,980.21
CreQJ...bNft
3CPd...QFt3
02/17/202610:02:34 AMbuy$17.28$0.0084710.20110.000098562,040.59
HYe4v...8WHd
4xrX...28YX
02/17/20269:36:42 AMsell$0.2447$0.0084140.0028530.0000980629.09
2UVfk...cB7C
86B8...jrPB
02/17/20269:34:01 AMsell$0.1924$0.0084190.0022410.0000980622.85
9aFQ6...SaCL
iqCJ...vC8B
02/17/20269:32:00 AMbuy$0.4386$0.0084670.0051040.0000985551.79
9wLP4...YD3w
grXp...YhND
02/17/20269:16:35 AMbuy$499.87$0.0084565.820.000098559,108.61
CreQJ...bNft
pKBr...6h2m
02/17/20269:10:28 AMbuy$0.05577$0.0084490.00064960.000098416.6
SUPEr...DxUC
62LQ...7UM3
02/17/20269:08:37 AMsell$498.49$0.0084315.790.0000980159,124.89
CreQJ...bNft
32q7...maKs
02/17/20269:07:41 AMsell$499.03$0.0084475.790.0000981759,072.6
CreQJ...bNft
4Vq5...sthP
02/17/20269:05:47 AMsell$499.82$0.0084725.80.0000983458,997.05
CreQJ...bNft
58wt...5cBw
02/17/20269:05:19 AMsell$499.75$0.008485.80.0000985158,927.89
CreQJ...bNft
5KDf...VtWz
02/17/20269:05:19 AMsell$3.22$0.0084880.037430.00009859379.68
prUWZ...9bmv
4VaG...3S66
02/17/20269:05:15 AMsell$3.22$0.0084880.037430.00009859379.68
prUWZ...9bmv
34AL...cTwk
02/17/20269:04:30 AMsell$181.39$0.0084942.10.0000986321,353.27
prUWZ...9bmv
5QHd...Hfi5
02/17/20269:02:35 AMbuy$303.19$0.0085283.520.000099135,551.55
EcMXE...ZfVk
nHLu...AruT
02/17/20269:01:52 AMsell$0.2004$0.008480.0023290.0000985523.63
3WfZ8...9hmd
5SLy...3BDe