- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 65.5M
- Pooled SOL:
- $6,945.64
ZEREBRO/SOL price stats on Solana
As of January 17, 2026, the current price of ZEREBRO token on DEX Raydium is $0.0152. ZEREBRO price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $222,826.62. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $15,207,895.12. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,995,237.56. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,995,237.56.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 784 in the last 24 hours, 421 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $222,826.62 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0001057, captured at 2:02 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.0152 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:02:38 PM | sell | $500.18 | $0.01519 | 3.47 | 0.0001057 | 32,916.17 | 2LGc...RnC5 | |
| 01/17/2026 | 1:55:40 PM | sell | $499.62 | $0.0152 | 3.47 | 0.0001057 | 32,851.51 | Zjo5...PrXL | |
| 01/17/2026 | 1:55:40 PM | sell | $7.14 | $0.01521 | 0.04965 | 0.0001057 | 469.43 | 3Toy...bESW | |
| 01/17/2026 | 1:53:08 PM | sell | $499.51 | $0.01522 | 3.47 | 0.0001058 | 32,808.39 | HKrg...Yvc8 | |
| 01/17/2026 | 1:48:05 PM | sell | $499.58 | $0.01523 | 3.47 | 0.0001059 | 32,800.97 | 5y4a...i4Ks | |
| 01/17/2026 | 1:47:29 PM | sell | $499.98 | $0.01524 | 3.47 | 0.000106 | 32,799.44 | 2Ctg...w1yX | |
| 01/17/2026 | 1:42:32 PM | buy | $499.87 | $0.01531 | 3.47 | 0.0001065 | 32,638.87 | 2PY2...RWDJ | |
| 01/17/2026 | 1:36:32 PM | sell | $14.83 | $0.01521 | 0.1032 | 0.0001059 | 974.54 | 3dXM...e3tf | |
| 01/17/2026 | 1:32:24 PM | buy | $500.56 | $0.01531 | 3.48 | 0.0001064 | 32,690.99 | 43ir...Wzxc | |
| 01/17/2026 | 1:29:59 PM | buy | $32.39 | $0.01528 | 0.2254 | 0.0001064 | 2,118.83 | 3pSm...5kT5 | |
| 01/17/2026 | 1:29:43 PM | buy | $500.15 | $0.01527 | 3.48 | 0.0001063 | 32,735.69 | 5Toy...3XVw | |
| 01/17/2026 | 1:29:00 PM | buy | $500.19 | $0.01526 | 3.48 | 0.0001062 | 32,771.13 | 3z4s...YWJw | |
| 01/17/2026 | 1:21:02 PM | sell | $500.2 | $0.01518 | 3.47 | 0.0001055 | 32,933.88 | 3mL1...JKxw | |
| 01/17/2026 | 1:21:01 PM | sell | $500.36 | $0.0152 | 3.47 | 0.0001056 | 32,911.37 | wLuf...8Mg9 | |
| 01/17/2026 | 1:21:01 PM | sell | $498.64 | $0.01521 | 3.46 | 0.0001057 | 32,765.39 | 4Xc6...wNtp | |
| 01/17/2026 | 1:21:01 PM | sell | $998.78 | $0.01524 | 6.94 | 0.0001059 | 65,530.79 | 5CAt...dRKS | |
| 01/17/2026 | 1:20:06 PM | sell | $500.24 | $0.01526 | 3.47 | 0.0001061 | 32,760.79 | 5RJX...qe7x | |
| 01/17/2026 | 1:15:19 PM | buy | $500 | $0.01526 | 3.47 | 0.0001062 | 32,744.49 | 3gvL...QEev | |
| 01/17/2026 | 1:13:37 PM | sell | $26.17 | $0.01518 | 0.1821 | 0.0001056 | 1,723.84 | 2Z5E...eBUv | |
| 01/17/2026 | 1:08:20 PM | sell | $499.86 | $0.01518 | 3.48 | 0.0001057 | 32,915.67 | 2j9j...aiRi |