WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.008241
Price
0.00009755 SOL
TVL
$1.14M
MKT CAP
$8.2M
5m
0.53%
1h
-0.63%
4h
-0.69%
24h
3.44%
Share
TXNS
687
Buys
363
Sells
324
Volume
147K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
69.43M
Pooled SOL:
$6,739.06

ZEREBRO/SOL price stats on Solana

As of February 13, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008241. ZEREBRO price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $147,436.96. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,241,258.90. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,141,526.62. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,141,526.62.

The total transactions of ZEREBRO/SOL is 687 in the last 24 hours, 363 of which are buy transactions, and 324 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $147,436.96 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00009755, captured at 11:10 PM UTC.

The price of converting 1 ZEREBRO to USD is $0.008241 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/202611:06:01 PMbuy$500.22$0.0082415.920.0000975560,694.65
CreQJ...bNft
3pDU...JyNT
02/13/202611:00:12 PMsell$2.09$0.0081980.024820.00009698255.94
nxCnc...EobK
46d2...U59g
02/13/202610:59:57 PMbuy$2.11$0.0082480.024950.00009746255.98
nxCnc...EobK
2wxs...PhRP
02/13/202610:58:45 PMsell$46.26$0.0081980.54730.000096985,643
3nHWd...jmq2
51Sj...zr2z
02/13/202610:58:45 PMsell$499.32$0.0082065.90.0000970860,844.11
CreQJ...bNft
59N9...nSYR
02/13/202610:58:32 PMbuy$499.8$0.008245.910.0000975660,651.59
CreQJ...bNft
34AN...hCZZ
02/13/202610:58:32 PMsell$0.4233$0.0082060.0050120.0000971651.59
Catye...rSiP
3dpR...Ws3e
02/13/202610:57:43 PMbuy$499.67$0.0082295.910.0000973960,715.55
CreQJ...bNft
5tne...usgh
02/13/202610:55:13 PMbuy$499.42$0.0082165.90.0000972260,780.24
CreQJ...bNft
JYEb...D4nW
02/13/202610:55:08 PMbuy$500.08$0.0082025.910.0000970560,968.04
CreQJ...bNft
3Fo5...2xE1
02/13/202610:55:08 PMbuy$500.08$0.0081885.910.0000968861,075.26
CreQJ...bNft
3fS8...Xh3a
02/13/202610:54:51 PMbuy$6.54$0.008180.07750.0000968800.64
HFk5q...qNDK
4qzR...yCXB
02/13/202610:52:34 PMbuy$0.1173$0.0081830.0013880.0000967914.34
9aFQ6...SaCL
2eZJ...bR8E
02/13/202610:51:09 PMbuy$0.1379$0.0081890.001630.0000967916.83
3WfZ8...9hmd
3JNQ...SH2R
02/13/202610:48:00 PMsell$0.2541$0.0081510.0030030.0000963131.18
2UVfk...cB7C
3j16...HxiA
02/13/202610:42:20 PMsell$615.1$0.0081577.270.0000964275,400.9
GCvHh...PzvM
4g5c...yNBX
02/13/202610:40:02 PMbuy$500.07$0.0081835.920.0000969261,105.19
CreQJ...bNft
44F3...w3YA
02/13/202610:40:00 PMsell$498.83$0.0081515.90.0000965361,196.74
CreQJ...bNft
2r4n...nLYu
02/13/202610:40:00 PMsell$293.36$0.008143.470.000096436,039.74
9PHm2...Veaq
3hnB...htxu
02/13/202610:33:42 PMsell$0.01776$0.0081750.00020990.000096622.17
LvjCu...22Fm
5rjS...KmRV