- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 39.71M
- Pooled SOL:
- $7,835.47
ZEREBRO/SOL price stats on Solana
As of June 25, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02831. ZEREBRO price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1163 trades with trading volume of $265,855.39. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $28,314,052.37. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,253,857.02. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,253,857.02.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 1163 in the last 24 hours, 629 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $265,855.39 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0001964, captured at 7:12 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02831 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 7:11:32 PM | buy | $36.61 | $0.02831 | 0.254 | 0.0001964 | 1,293.07 | Am47...4mBp | |
| 06/25/2025 | 7:09:25 PM | sell | $282.36 | $0.02815 | 1.96 | 0.0001955 | 10,027.88 | 5kFT...rw4h | |
| 06/25/2025 | 7:09:25 PM | sell | $5.96 | $0.02816 | 0.04139 | 0.0001955 | 211.67 | 4AJY...4uJK | |
| 06/25/2025 | 7:08:47 PM | buy | $50.02 | $0.02826 | 0.3475 | 0.0001963 | 1,770.01 | 5Jx3...hFL1 | |
| 06/25/2025 | 7:08:43 PM | buy | $111.45 | $0.02825 | 0.7744 | 0.0001963 | 3,944.62 | 4psT...oZJr | |
| 06/25/2025 | 7:08:42 PM | buy | $212.36 | $0.02824 | 1.47 | 0.0001962 | 7,518.42 | B2hg...8chN | |
| 06/25/2025 | 7:08:42 PM | buy | $50.03 | $0.02823 | 0.3476 | 0.0001962 | 1,771.65 | 3bro...NzwN | |
| 06/25/2025 | 7:08:50 PM | buy | $500.25 | $0.02827 | 3.47 | 0.0001964 | 17,692.91 | 3SFa...2LMA | |
| 06/25/2025 | 7:08:43 PM | buy | $50.03 | $0.02825 | 0.3476 | 0.0001963 | 1,770.38 | 3DkU...XAeW | |
| 06/25/2025 | 7:08:40 PM | buy | $95.32 | $0.02822 | 0.6624 | 0.0001961 | 3,377.52 | 48a1...hsEB | |
| 06/25/2025 | 7:08:40 PM | buy | $185.95 | $0.02822 | 1.29 | 0.0001961 | 6,587.29 | 3m2Y...cdi6 | |
| 06/25/2025 | 7:08:33 PM | buy | $165.32 | $0.02821 | 1.14 | 0.000196 | 5,859.84 | 5uQE...1qUb | |
| 06/25/2025 | 7:08:30 PM | buy | $340.08 | $0.02819 | 2.36 | 0.0001959 | 12,062.16 | f5Qo...9ZCy | |
| 06/25/2025 | 7:08:30 PM | buy | $49.99 | $0.02818 | 0.3475 | 0.0001959 | 1,774.08 | 3caV...HUhX | |
| 06/25/2025 | 7:08:21 PM | buy | $3.99 | $0.02817 | 0.02781 | 0.0001959 | 141.95 | 2cnY...oiMv | |
| 06/25/2025 | 7:08:20 PM | buy | $688.16 | $0.02815 | 4.78 | 0.0001957 | 24,443.81 | 4f5L...fRNW | |
| 06/25/2025 | 7:08:18 PM | buy | $117.58 | $0.02808 | 0.8177 | 0.0001953 | 4,185.95 | 5bKL...UJBo | |
| 06/25/2025 | 7:08:19 PM | buy | $815.08 | $0.02811 | 5.66 | 0.0001955 | 28,990.66 | f8uZ...sg9b | |
| 06/25/2025 | 7:08:19 PM | buy | $50 | $0.02809 | 0.3477 | 0.0001953 | 1,779.95 | 3X6p...CzcL | |
| 06/25/2025 | 7:08:17 PM | buy | $143.78 | $0.02808 | 1 | 0.0001953 | 5,120.12 | ju4b...ABCy |