WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.03707
Price
0.0004765 SOL
TVL
$2.79M
MKT CAP
$37.1M
5m
0.16%
1h
1.09%
4h
1.84%
24h
-16.97%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
37.62M
Pooled SOL:
$17,872.38

ZEREBRO/SOL price stats on Solana

As of July 21, 2026, the current price of ZEREBRO token on DEX Raydium is $0.03707. ZEREBRO price is down -16.97% in the last 24 hours. The trading history for the last 24 hours contains 13912 trades with trading volume of $2,213,765.84. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $37,073,548.51. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,785,154.98. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,785,154.98.

The total transactions of ZEREBRO/SOL is 13912 in the last 24 hours, 6593 of which are buy transactions, and 7319 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $2,213,765.84 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.0004765, captured at 12:17 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.03707 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/202612:12:15 AMbuy$285.51$0.037073.660.00047657,700.87
8StkT...uyGD
5wbC...ALtZ
07/21/202612:11:48 AMbuy$222.38$0.037062.850.00047636,000.48
9FMUj...CSHi
3a1g...d6Qn
07/21/202612:10:01 AMbuy$15.21$0.037050.19550.0004762410.61
6RXeo...pAog
37oF...o1rb
07/21/202612:09:55 AMbuy$285.48$0.037043.660.00047617,706.66
8StkT...uyGD
5Gdf...3nNw
07/21/202612:09:24 AMbuy$3.73$0.037060.0480.000476100.82
3pRTZ...1Td5
4CLT...XPDT
07/21/202612:08:31 AMbuy$4.58$0.037010.0590.000476123.92
3pRTZ...1Td5
3oKo...y94k
07/21/202612:03:53 AMsell$116.85$0.036821.50.00047373,173.41
MfDuW...GVWa
4Rbu...C2oQ
07/21/202612:02:39 AMsell$7.14$0.036820.091980.0004737194.14
HYe4v...8WHd
5DBm...YK7t
07/21/202612:02:39 AMsell$18.76$0.036820.24140.0004738509.67
HYe4v...8WHd
4gNB...s6wu
07/21/202612:02:36 AMsell$15.22$0.036820.19590.0004738413.56
HYe4v...8WHd
46mC...BFpU
07/20/202611:56:38 PMsell$178.13$0.036882.280.00047384,829.77
HYe4v...8WHd
rLfb...hfDm
07/20/202611:56:36 PMsell$4.62$0.036880.059380.0004739125.3
HYe4v...8WHd
5CQz...7KUj
07/20/202611:56:03 PMsell$36.78$0.036850.47310.0004739998.27
MfDuW...GVWa
2TDa...jXtT
07/20/202611:56:02 PMsell$285.03$0.036853.660.0004747,732.94
MfDuW...GVWa
43yW...qijG
07/20/202611:56:02 PMsell$294.84$0.03693.780.00047427,989.33
FkaLn...3MZp
49yE...d5PY
07/20/202611:56:01 PMsell$66.36$0.036910.85290.00047441,797.73
MfDuW...GVWa
4XEw...XqNC
07/20/202611:56:02 PMsell$66.36$0.036910.85280.00047431,797.89
MfDuW...GVWa
2mwJ...3Xze
07/20/202611:56:00 PMsell$186.74$0.036922.390.00047455,057.41
FkaLn...3MZp
2Hsk...WsuK
07/20/202611:55:50 PMsell$38.51$0.036910.49530.00047461,043.46
MfDuW...GVWa
57MW...EWKf
07/20/202611:55:50 PMsell$148.13$0.03691.90.00047464,013.67
FkaLn...3MZp
5wbr...zoG5