Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 68.91M
- Pooled SOL:
- $6,790.46
ZEREBRO/SOL price stats on Solana
As of February 14, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008328. ZEREBRO price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $160,150.99. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,328,530.04. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,149,877.55. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,149,877.55.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 730 in the last 24 hours, 380 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $160,150.99 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.00009819, captured at 2:44 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.008328 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:39:59 AM | buy | $499.82 | $0.008328 | 5.89 | 0.00009819 | 60,011.25 | 2MtF...nWDQ | |
| 02/14/2026 | 2:38:59 AM | sell | $2.2 | $0.00828 | 0.02598 | 0.00009762 | 266.19 | 2LMa...r5dG | |
| 02/14/2026 | 2:36:56 AM | sell | $499.09 | $0.008297 | 5.88 | 0.00009787 | 60,149.83 | 3U59...3t3Z | |
| 02/14/2026 | 2:36:56 AM | sell | $498.22 | $0.008283 | 5.87 | 0.0000977 | 60,149.83 | 3zkh...UBxh | |
| 02/14/2026 | 2:35:44 AM | sell | $498.1 | $0.008312 | 5.87 | 0.00009804 | 59,921.07 | 5T7q...bCnr | |
| 02/14/2026 | 2:35:44 AM | sell | $498.97 | $0.008327 | 5.88 | 0.00009821 | 59,921.07 | v82w...7Fni | |
| 02/14/2026 | 2:34:15 AM | sell | $150.09 | $0.008331 | 1.77 | 0.00009832 | 18,014.41 | yDRr...JJVk | |
| 02/14/2026 | 2:16:59 AM | buy | $0.1338 | $0.008387 | 0.001577 | 0.00009884 | 15.96 | 4P7q...VZ5G | |
| 02/14/2026 | 2:14:52 AM | buy | $499.89 | $0.008385 | 5.88 | 0.00009876 | 59,615.79 | 29MK...VxtX | |
| 02/14/2026 | 2:14:53 AM | sell | $0.1959 | $0.00835 | 0.002307 | 0.00009835 | 23.46 | Lju6...hD9g | |
| 02/14/2026 | 2:14:52 AM | buy | $500.33 | $0.00837 | 5.89 | 0.00009858 | 59,772.86 | 2UKZ...8hih | |
| 02/14/2026 | 2:14:14 AM | buy | $0.1282 | $0.008363 | 0.00151 | 0.0000985 | 15.33 | Xd7V...XfdW | |
| 02/14/2026 | 2:12:54 AM | sell | $0.1902 | $0.008327 | 0.002239 | 0.00009801 | 22.85 | 2uXd...KWqS | |
| 02/14/2026 | 2:12:01 AM | sell | $0.2603 | $0.008318 | 0.003067 | 0.00009801 | 31.29 | 3wuC...7cG6 | |
| 02/14/2026 | 2:11:11 AM | buy | $500.17 | $0.008359 | 5.88 | 0.00009841 | 59,829.2 | 3fkj...Uk6k | |
| 02/14/2026 | 2:10:23 AM | buy | $149.97 | $0.008339 | 1.76 | 0.00009813 | 17,984.57 | p3Vb...GT2e | |
| 02/14/2026 | 2:10:23 AM | buy | $499.29 | $0.008348 | 5.87 | 0.00009824 | 59,805.33 | 634m...DLSG | |
| 02/14/2026 | 2:10:01 AM | buy | $500.12 | $0.008327 | 5.88 | 0.00009802 | 60,060.3 | 5AjU...V3F8 | |
| 02/14/2026 | 2:04:00 AM | buy | $500.26 | $0.008311 | 5.88 | 0.00009785 | 60,189.56 | 4oJ3...HRhq | |
| 02/14/2026 | 1:46:17 AM | sell | $0.2463 | $0.008258 | 0.002901 | 0.00009728 | 29.82 | Vpxn...L9HL |