WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.0311
Price
0.0003054 SOL
TVL
$2.97M
MKT CAP
$31.1M
5m
0.08%
1h
0.49%
4h
-0.24%
24h
-1.14%
Share
TXNS
2K
Buys
829
Sells
926
Volume
219K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
47.63M
Pooled SOL:
$14,600.67

ZEREBRO/SOL price stats on Solana

As of September 14, 2026, the current price of ZEREBRO token on DEX Raydium is $0.0311. ZEREBRO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1755 trades with trading volume of $218,599.72. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $31,099,385.17. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,967,912.29. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,967,912.29.

The total transactions of ZEREBRO/SOL is 1755 in the last 24 hours, 829 of which are buy transactions, and 926 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $218,599.72 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.0003054, captured at 9:11 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.0311 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20269:09:21 AMsell$455.65$0.03114.470.000305414,650.69
MfDuW...GVWa
3oEX...Jw3D
09/14/20269:09:20 AMsell$10.16$0.031110.099860.0003055326.84
HYe4v...8WHd
5xaQ...zWeh
09/14/20269:09:02 AMsell$12.28$0.03110.12060.0003055394.86
HYe4v...8WHd
4mSD...HezN
09/14/20269:03:05 AMsell$22.95$0.031070.22570.0003055738.78
HYe4v...8WHd
4Crs...BfTu
09/14/20269:03:00 AMsell$23.42$0.031070.23020.0003055753.63
HYe4v...8WHd
gC8E...jCZy
09/14/20269:03:00 AMsell$49.4$0.031080.48570.00030551,589.51
HYe4v...8WHd
5tCG...cMVp
09/14/20269:02:59 AMsell$13.41$0.031080.13190.0003055431.68
HYe4v...8WHd
4DUV...onbx
09/14/20269:02:59 AMsell$32.85$0.031080.3230.00030561,057.03
HYe4v...8WHd
467E...Tgv2
09/14/20269:02:58 AMsell$23.77$0.030920.23490.0003056768.78
HYe4v...8WHd
4ZYK...SE5z
09/14/20269:02:50 AMsell$23.6$0.0310.23260.0003056761.17
HYe4v...8WHd
4nLK...8XRc
09/14/20269:02:45 AMsell$11.64$0.031010.11470.0003056375.54
HYe4v...8WHd
2gVz...FAwf
09/14/20269:02:45 AMsell$23.37$0.031010.23030.0003056753.63
HYe4v...8WHd
fc98...UXyV
09/14/20269:02:45 AMsell$23.84$0.031010.23490.0003056768.78
HYe4v...8WHd
3oxd...mVDL
09/14/20269:02:38 AMsell$82.93$0.030930.81950.00030562,681.09
MfDuW...GVWa
5opB...wRg8
09/14/20269:02:33 AMsell$66.47$0.031080.65370.00030572,138.44
MfDuW...GVWa
44Aj...CZvc
09/14/20269:02:07 AMsell$119.67$0.031041.170.00030573,854.23
MfDuW...GVWa
426m...vArv
09/14/20269:02:01 AMbuy$0.4015$0.031250.0039480.000307212.85
6f1Vf...4Mpc
dMSh...oUk1
09/14/20269:01:50 AMsell$77.57$0.031040.7640.00030572,498.69
MfDuW...GVWa
5raJ...Ydix
09/14/20268:50:21 AMsell$0.04974$0.030980.00049090.00030571.6
GxDC9...pXSq
3ym3...scQe
09/14/20268:35:28 AMbuy$13.46$0.031290.13220.0003073430.31
HYe4v...8WHd
5JF7...H5NU