- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 9.3M
- Pooled SOL:
- $17,672.28
ZEREBRO/SOL price stats on Solana
As of December 22, 2024, the current price of ZEREBRO token on DEX Raydium is $0.3504. ZEREBRO price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 19022 trades with trading volume of $16,986,382.16. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $350,448,182.70. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $6,522,615.24. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $6,522,615.24.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 19022 in the last 24 hours, 7054 of which are buy transactions, and 11968 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $16,986,382.16 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.001897, captured at 9:30 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.3504 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:29:42 AM | sell | $350.45 | $0.3504 | 1.89 | 0.001897 | 1,000 | STZu...rMpD | |
| 12/22/2024 | 9:29:26 AM | sell | $1,227.19 | $0.3506 | 6.64 | 0.001898 | 3,500 | 5S1U...7Gir | |
| 12/22/2024 | 9:29:24 AM | buy | $448.86 | $0.3524 | 2.42 | 0.001908 | 1,273.48 | 2imy...ZeXJ | |
| 12/22/2024 | 9:29:22 AM | buy | $599.56 | $0.3524 | 3.24 | 0.001907 | 1,701.33 | 2Qia...5JgX | |
| 12/22/2024 | 9:29:07 AM | sell | $96.08 | $0.3504 | 0.5203 | 0.001897 | 274.2 | 3co8...Mn7E | |
| 12/22/2024 | 9:29:07 AM | sell | $157 | $0.3508 | 0.8492 | 0.001897 | 447.5 | LaK8...ZwCU | |
| 12/22/2024 | 9:28:44 AM | buy | $839.87 | $0.3525 | 4.54 | 0.001906 | 2,382.59 | 5b61...CfGQ | |
| 12/22/2024 | 9:28:22 AM | buy | $535.27 | $0.3523 | 2.89 | 0.001906 | 1,519.12 | 3VdG...5Jfo | |
| 12/22/2024 | 9:28:18 AM | buy | $839.71 | $0.3522 | 4.54 | 0.001905 | 2,384.16 | 2B1E...dS3d | |
| 12/22/2024 | 9:28:05 AM | sell | $2,417.39 | $0.3503 | 13.08 | 0.001896 | 6,900 | 5RLj...G7r6 | |
| 12/22/2024 | 9:27:23 AM | buy | $391.92 | $0.3526 | 2.11 | 0.001907 | 1,111.28 | 4SdP...ZdPT | |
| 12/22/2024 | 9:27:21 AM | buy | $839.32 | $0.3525 | 4.53 | 0.001906 | 2,380.57 | 3Nva...QLzS | |
| 12/22/2024 | 9:27:10 AM | buy | $426.44 | $0.3524 | 2.3 | 0.001906 | 1,209.84 | 4WbQ...pBVd | |
| 12/22/2024 | 9:27:04 AM | sell | $350.71 | $0.3507 | 1.89 | 0.001896 | 1,000 | 3JwW...j6Pp | |
| 12/22/2024 | 9:26:33 AM | sell | $108.15 | $0.3506 | 0.5849 | 0.001896 | 308.4 | 44iX...5NJo | |
| 12/22/2024 | 9:26:22 AM | buy | $839.43 | $0.3525 | 4.53 | 0.001905 | 2,380.92 | 2BpR...mJBP | |
| 12/22/2024 | 9:26:15 AM | sell | $38.07 | $0.351 | 0.2056 | 0.001895 | 108.46 | 3vCB...EpxD | |
| 12/22/2024 | 9:26:06 AM | sell | $1,368.78 | $0.351 | 7.39 | 0.001896 | 3,898.6 | T4Lm...84p4 | |
| 12/22/2024 | 9:26:05 AM | buy | $603.87 | $0.3529 | 3.26 | 0.001906 | 1,710.97 | 5VDs...cyot | |
| 12/22/2024 | 9:25:41 AM | buy | $149.25 | $0.3526 | 0.8068 | 0.001906 | 423.29 | 2RNe...pUWX |