WhatToFarm
/
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.006767
Price
0.00007979 SOL
TVL
$1.05M
MKT CAP
$6.8M
5m
0%
1h
-0.20%
4h
0.71%
24h
-1.77%
Share
TXNS
646
Buys
312
Sells
334
Volume
100K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
77.12M
Pooled SOL:
$6,168.76

ZEREBRO/SOL price stats on Solana

As of March 11, 2026, the current price of ZEREBRO token on DEX Raydium is $0.006767. ZEREBRO price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $100,424.48. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $6,767,657.73. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,045,153.40. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,045,153.40.

The total transactions of ZEREBRO/SOL is 646 in the last 24 hours, 312 of which are buy transactions, and 334 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $100,424.48 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00007979, captured at 12:21 PM UTC.

The price of converting 1 ZEREBRO to USD is $0.006767 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/202612:19:39 PMsell$0.1146$0.0067670.0013520.0000797916.944kVL...8Cp5
03/11/202612:11:12 PMsell$17.13$0.0067460.20260.000079792,540.225hVt...bTs9
03/11/202612:03:37 PMbuy$41.73$0.0067770.49380.000080196,158.134iJx...hVnE
03/11/202612:00:41 PMbuy$43.46$0.0067810.51380.000080176,409.222aox...7czX
03/11/202612:00:32 PMbuy$21.02$0.006780.24850.000080163,100.263qBS...ZoQa
03/11/202611:53:57 AMbuy$2.98$0.0067710.035350.00008016440.995vjQ...nms8
03/11/202611:53:47 AMbuy$2.98$0.006770.035350.00008016440.992h6e...yJEH
03/11/202611:53:44 AMbuy$2.98$0.006770.035350.000080164412qQA...VLP9
03/11/202611:51:26 AMbuy$2.98$0.0067790.035350.0000801644147ph...CHqW
03/11/202611:51:23 AMbuy$2.98$0.0067790.035350.00008016441.013TwT...cyvE
03/11/202611:51:08 AMbuy$2.98$0.0067760.035350.00008016441.013Mfh...9Yqx
03/11/202611:51:06 AMbuy$2.98$0.0067770.035350.00008016441.023GpB...YFYQ
03/11/202611:51:02 AMbuy$2.99$0.0067840.035350.00008015441.024KsQ...dbUW
03/11/202611:50:56 AMbuy$2.99$0.0067840.035350.00008015441.03Myc3...py3F
03/11/202611:50:53 AMbuy$2.99$0.0067830.035350.00008015441.034LfT...zeLr
03/11/202611:50:40 AMbuy$2.99$0.0067820.035350.00008015441.044yv7...c1x8
03/11/202611:50:27 AMbuy$2.96$0.0067820.0350.00008015436.672v7J...bSgG
03/11/202611:48:40 AMsell$150.05$0.0067461.770.0000797722,241.174WAU...YmFU
03/11/202611:48:20 AMsell$72.33$0.0067520.85490.0000798110,712.632xxG...LZ5a
03/11/202611:47:38 AMsell$93.65$0.0067461.10.0000798313,881.123Rff...jRDC