- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 44.82M
- Pooled SOL:
- $9,580.21
ZEREBRO/SOL price stats on Solana
As of December 9, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02976. ZEREBRO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2236 trades with trading volume of $654,358.76. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $29,762,719.77. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,673,571.64. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,673,571.64.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 2236 in the last 24 hours, 1061 of which are buy transactions, and 1175 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $654,358.76 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002128, captured at 9:25 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02976 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:24:34 PM | buy | $500.25 | $0.02976 | 3.57 | 0.0002128 | 16,807.3 | kR3m...t56q | |
| 12/09/2025 | 9:14:35 PM | sell | $499.99 | $0.02963 | 3.57 | 0.0002118 | 16,869.94 | 3bPP...x99e | |
| 12/09/2025 | 9:09:10 PM | sell | $499.94 | $0.02966 | 3.57 | 0.0002119 | 16,853.19 | 4WXW...Xj42 | |
| 12/09/2025 | 9:05:07 PM | sell | $499.68 | $0.02975 | 3.56 | 0.0002121 | 16,793.86 | 2Xfe...M2yA | |
| 12/09/2025 | 9:03:19 PM | sell | $499.68 | $0.02975 | 3.56 | 0.0002122 | 16,791.8 | 57JV...DXF1 | |
| 12/09/2025 | 9:01:13 PM | sell | $499.15 | $0.02974 | 3.56 | 0.0002124 | 16,781.23 | 2PjK...KgWw | |
| 12/09/2025 | 9:01:13 PM | sell | $499.53 | $0.02976 | 3.56 | 0.0002126 | 16,781.23 | 2d4S...bURV | |
| 12/09/2025 | 9:01:12 PM | sell | $499.73 | $0.02978 | 3.56 | 0.0002127 | 16,775.5 | 51Vy...yknH | |
| 12/09/2025 | 9:00:57 PM | sell | $499.41 | $0.02982 | 3.56 | 0.0002129 | 16,746.8 | 41oq...1zKE | |
| 12/09/2025 | 9:00:56 PM | sell | $499.79 | $0.02984 | 3.56 | 0.0002131 | 16,747.36 | 2KWo...F5U7 | |
| 12/09/2025 | 9:00:40 PM | sell | $499.45 | $0.02986 | 3.56 | 0.0002132 | 16,722.3 | 5hnu...SaQG | |
| 12/09/2025 | 8:51:00 PM | sell | $1 | $0.02995 | 0.007158 | 0.0002133 | 33.55 | 4rfm...Mzsn | |
| 12/09/2025 | 8:49:16 PM | sell | $1.46 | $0.02989 | 0.01046 | 0.0002133 | 49.05 | 3YsV...Xgyw | |
| 12/09/2025 | 8:42:45 PM | buy | $499.81 | $0.03005 | 3.56 | 0.0002143 | 16,628.62 | XWBk...TwqD | |
| 12/09/2025 | 8:42:17 PM | buy | $500.05 | $0.03002 | 3.56 | 0.0002141 | 16,656.21 | 4nEg...f7tG | |
| 12/09/2025 | 8:42:07 PM | buy | $499.81 | $0.02998 | 3.56 | 0.000214 | 16,671.36 | m4zo...noht | |
| 12/09/2025 | 8:36:17 PM | buy | $499.72 | $0.02997 | 3.56 | 0.0002138 | 16,670.62 | 3GNS...YwTu | |
| 12/09/2025 | 8:32:50 PM | sell | $9.26 | $0.02982 | 0.06606 | 0.0002127 | 310.56 | 52zR...upH2 | |
| 12/09/2025 | 8:32:07 PM | sell | $499.88 | $0.02989 | 3.55 | 0.0002128 | 16,723.35 | 2tsj...3bLv | |
| 12/09/2025 | 8:31:57 PM | sell | $2.23 | $0.02992 | 0.01592 | 0.0002128 | 74.8 | ADyr...1Gpu |