- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 51.05M
- Pooled SOL:
- $14,753.84
ZEREBRO/SOL price stats on Solana
As of October 26, 2026, the current price of ZEREBRO token on DEX Raydium is $0.02954. ZEREBRO price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 6092 trades with trading volume of $508,234.38. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $29,539,576.82. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $3,002,096.60. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $3,002,096.60.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 6092 in the last 24 hours, 2836 of which are buy transactions, and 3256 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $508,234.38 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002917, captured at 5:44 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02954 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 5:43:30 PM | buy | $50.71 | $0.02954 | 0.5007 | 0.0002917 | 1,716.76 | 3kXe...Ph3q | |
| 10/26/2026 | 5:43:26 PM | buy | $22.94 | $0.02953 | 0.2265 | 0.0002916 | 776.64 | 2H8V...tfA8 | |
| 10/26/2026 | 5:43:25 PM | buy | $184.15 | $0.02953 | 1.81 | 0.0002916 | 6,235.12 | 2Cuz...oT1e | |
| 10/26/2026 | 5:43:25 PM | buy | $161.71 | $0.02952 | 1.59 | 0.0002915 | 5,478.07 | 3WSL...h9Ty | |
| 10/26/2026 | 5:43:05 PM | buy | $24.86 | $0.0295 | 0.2456 | 0.0002914 | 842.79 | 27DE...BqQy | |
| 10/26/2026 | 5:43:05 PM | buy | $25.36 | $0.0295 | 0.2504 | 0.0002914 | 859.4 | 4A5a...tLui | |
| 10/26/2026 | 5:40:42 PM | buy | $40.42 | $0.02951 | 0.3991 | 0.0002914 | 1,369.62 | RNkx...LsF7 | |
| 10/26/2026 | 5:40:13 PM | buy | $49.34 | $0.02953 | 0.4868 | 0.0002914 | 1,670.64 | 4M4c...9YBV | |
| 10/26/2026 | 5:40:13 PM | buy | $1.22 | $0.02953 | 0.01207 | 0.0002914 | 41.41 | 3GCC...d12Z | |
| 10/26/2026 | 5:40:12 PM | buy | $57.94 | $0.02952 | 0.5716 | 0.0002912 | 1,962.36 | 3Es5...nQ3Q | |
| 10/26/2026 | 5:40:12 PM | buy | $299.13 | $0.02953 | 2.95 | 0.0002913 | 10,128.97 | 5PJQ...VbYQ | |
| 10/26/2026 | 5:40:12 PM | sell | $1.83 | $0.02939 | 0.01813 | 0.0002899 | 62.55 | 4k3A...wBek | |
| 10/26/2026 | 5:40:10 PM | buy | $62.2 | $0.02952 | 0.6136 | 0.0002912 | 2,106.95 | 2shf...vcLQ | |
| 10/26/2026 | 5:40:09 PM | buy | $299.35 | $0.02954 | 2.95 | 0.0002912 | 10,131.59 | 5c8A...dBUD | |
| 10/26/2026 | 5:40:07 PM | buy | $57.97 | $0.02953 | 0.5714 | 0.0002911 | 1,962.76 | 2wDp...dqL4 | |
| 10/26/2026 | 5:40:04 PM | buy | $23.82 | $0.02951 | 0.2349 | 0.0002911 | 807.12 | 3PWa...nYMb | |
| 10/26/2026 | 5:40:04 PM | buy | $65.63 | $0.02951 | 0.6473 | 0.000291 | 2,223.8 | 5qVQ...evsA | |
| 10/26/2026 | 5:38:21 PM | buy | $41.52 | $0.0295 | 0.4095 | 0.000291 | 1,407.41 | 3WpY...V6QJ | |
| 10/26/2026 | 5:38:22 PM | buy | $148.07 | $0.0295 | 1.46 | 0.000291 | 5,018.1 | jPH6...BDdm | |
| 10/26/2026 | 5:38:18 PM | buy | $149.51 | $0.02948 | 1.47 | 0.0002908 | 5,070.75 | 3Cpe...7uZR |