WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.008254
Price
0.00009511 SOL
TVL
$1.16M
MKT CAP
$8.3M
5m
0%
1h
-0.31%
4h
-0.50%
24h
1.54%
Share
TXNS
1K
Buys
607
Sells
640
Volume
308K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
70.13M
Pooled SOL:
$6,653.39

ZEREBRO/SOL price stats on Solana

As of February 10, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008254. ZEREBRO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $308,333.57. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,254,292.63. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,156,322.54. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,156,322.54.

The total transactions of ZEREBRO/SOL is 1247 in the last 24 hours, 607 of which are buy transactions, and 640 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $308,333.57 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00009511, captured at 12:25 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.008254 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/202612:16:29 AMbuy$0.232$0.0082540.0026730.0000951128.11
4CZUm...88oq
5rE7...vmoA
02/10/202612:15:20 AMbuy$8.61$0.0082530.099270.000095111,043.73
54Pz1...dsuy
21Xg...tsRV
02/10/202612:13:23 AMbuy$0.1303$0.0082430.0015040.0000951115.81
7kQ66...mmCt
25mi...5Y2w
02/10/202612:11:00 AMsell$0.36$0.0081950.0041570.0000946343.92
E42qC...Uomp
3mnm...Hrmz
02/10/202612:03:15 AMbuy$500.76$0.0082475.760.0000950260,716.45
CreQJ...bNft
3Erb...zKSg
02/09/202611:56:16 PMbuy$0.06533$0.0082320.00075350.000094947.93
4RGyr...iWLD
38n1...uQuK
02/09/202611:50:08 PMbuy$0.006584$0.0082460.000075810.000094940.7984
FUNDd...jrBU
5fT2...uhZj
02/09/202611:44:00 PMsell$6.46$0.0082280.074240.00009447785.83
9iCY8...6NuM
3Aiz...4V9t
02/09/202611:38:45 PMsell$197.69$0.0082172.270.000094524,059.02
XQSoB...DNDi
2pFM...EQFu
02/09/202611:36:16 PMbuy$0.216$0.0082560.0024860.0000950126.16
Gniic...msoK
5yiK...BLVV
02/09/202611:33:56 PMbuy$0.1163$0.0082590.0013380.0000950114.09
BNmr4...YN9E
4R96...f53A
02/09/202611:33:01 PMsell$499.81$0.0082175.750.0000946260,820.67
CreQJ...bNft
5FHN...nRR9
02/09/202611:32:30 PMsell$0.3315$0.0082340.0038120.000094740.25
EnLHS...6D1P
5y35...G7UL
02/09/202611:23:36 PMsell$3.31$0.0082260.038150.0000947402.86
Ac6P4...u2GF
2Wad...xnQm
02/09/202611:15:00 PMbuy$500.09$0.008285.740.0000950960,395.08
CreQJ...bNft
2A9f...9Su9
02/09/202611:11:54 PMbuy$0.00523$0.0082820.000060.000095010.6314
6ZZ3L...yVPT
5Eqp...Vhr7
02/09/202611:08:45 PMsell$150.36$0.0082561.720.0000945618,211.05
4GQeE...zVqS
25kJ...rVhM
02/09/202611:04:32 PMbuy$2.4$0.0082890.027620.00009506290.55
7JCe3...dG8k
3aXp...ymzg
02/09/202611:04:24 PMbuy$0.2963$0.0082940.0033960.0000950635.72
C8MDg...DCNc
PfDJ...dWDP
02/09/202611:04:03 PMsell$500.52$0.0082435.740.0000946760,716.45
CreQJ...bNft
5eCk...Bdb2