- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 47.45M
- Pooled SOL:
- $8,743.85
ZEREBRO/SOL price stats on Solana
As of November 22, 2025, the current price of ZEREBRO token on DEX Raydium is $0.0233. ZEREBRO price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1473 trades with trading volume of $300,860.31. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $23,303,312.61. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,213,461.86. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,213,461.86.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 1473 in the last 24 hours, 815 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $300,860.31 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0001839, captured at 10:09 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.0233 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:01:08 PM | sell | $0.6411 | $0.0233 | 0.005061 | 0.0001839 | 27.51 | 5qBj...yKtv | |
| 11/22/2025 | 9:57:41 PM | buy | $499.75 | $0.02339 | 3.94 | 0.0001848 | 21,361.91 | 58wX...ccpH | |
| 11/22/2025 | 9:57:13 PM | buy | $20.76 | $0.02335 | 0.1642 | 0.0001847 | 888.99 | 4Gqm...hHZ2 | |
| 11/22/2025 | 9:55:45 PM | buy | $7.87 | $0.02337 | 0.06224 | 0.0001847 | 336.96 | dPBc...9koh | |
| 11/22/2025 | 9:49:52 PM | sell | $0.1667 | $0.02325 | 0.001317 | 0.0001838 | 7.16 | 5G1c...iTar | |
| 11/22/2025 | 9:45:33 PM | buy | $11.48 | $0.02332 | 0.09092 | 0.0001847 | 492.21 | 2AZM...WEL8 | |
| 11/22/2025 | 9:43:08 PM | sell | $0.3468 | $0.02321 | 0.002746 | 0.0001837 | 14.94 | 3HbW...reo2 | |
| 11/22/2025 | 9:42:53 PM | buy | $5.55 | $0.02332 | 0.044 | 0.0001847 | 238.21 | 4dtT...pyCU | |
| 11/22/2025 | 9:42:52 PM | buy | $7.05 | $0.02332 | 0.05587 | 0.0001847 | 302.47 | 3ond...gYkC | |
| 11/22/2025 | 9:42:51 PM | buy | $7.05 | $0.02332 | 0.05587 | 0.0001847 | 302.47 | 4NkF...vccE | |
| 11/22/2025 | 9:42:51 PM | buy | $7.05 | $0.02332 | 0.05587 | 0.0001847 | 302.47 | Qi8m...KhXs | |
| 11/22/2025 | 9:42:50 PM | buy | $7.05 | $0.02332 | 0.05587 | 0.0001847 | 302.48 | 3SB9...ojzi | |
| 11/22/2025 | 9:42:49 PM | buy | $7.05 | $0.02332 | 0.05587 | 0.0001847 | 302.48 | 22sw...PP93 | |
| 11/22/2025 | 9:42:48 PM | buy | $7.05 | $0.02332 | 0.05587 | 0.0001847 | 302.48 | aXs2...CEdG | |
| 11/22/2025 | 9:42:48 PM | buy | $7.05 | $0.02332 | 0.05587 | 0.0001847 | 302.49 | L2E4...i6mX | |
| 11/22/2025 | 9:42:47 PM | buy | $7.05 | $0.02332 | 0.05587 | 0.0001846 | 302.49 | 48u9...Kyv2 | |
| 11/22/2025 | 9:42:37 PM | buy | $3.65 | $0.02332 | 0.02897 | 0.0001846 | 156.86 | 21Eb...kPmA | |
| 11/22/2025 | 9:42:36 PM | buy | $6.32 | $0.02332 | 0.05007 | 0.0001846 | 271.14 | 523p...1kbh | |
| 11/22/2025 | 9:42:36 PM | buy | $6.32 | $0.02332 | 0.05007 | 0.0001846 | 271.14 | JYmS...QM8G | |
| 11/22/2025 | 9:42:35 PM | buy | $6.32 | $0.02332 | 0.05007 | 0.0001846 | 271.14 | 4nc4...8DH4 |