Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 34.17M
- Pooled SOL:
- $20,091.96
ZEREBRO/SOL price stats on Solana
As of August 17, 2026, the current price of ZEREBRO token on DEX Raydium is $0.04376. ZEREBRO price is up 13.43% in the last 24 hours. The trading history for the last 24 hours contains 8349 trades with trading volume of $1,148,578.89. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $43,764,295.66. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $3,003,615.72. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $3,003,615.72.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 8349 in the last 24 hours, 3809 of which are buy transactions, and 4540 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $1,148,578.89 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.000583, captured at 2:09 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.04376 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:09:03 AM | sell | $18.01 | $0.04376 | 0.24 | 0.000583 | 411.68 | DaD5...FzTh | |
| 08/17/2026 | 2:08:11 AM | sell | $340.56 | $0.04377 | 4.53 | 0.0005831 | 7,779.57 | 3DFf...12rX | |
| 08/17/2026 | 2:08:11 AM | buy | $2.2 | $0.04398 | 0.02935 | 0.0005859 | 50.09 | 5KTL...pcZL | |
| 08/17/2026 | 2:08:11 AM | buy | $0.9008 | $0.04398 | 0.012 | 0.0005859 | 20.47 | 4fUK...unYh | |
| 08/17/2026 | 2:08:08 AM | sell | $205.6 | $0.04379 | 2.73 | 0.0005833 | 4,694.94 | 5sGf...uKhD | |
| 08/17/2026 | 2:07:59 AM | sell | $158 | $0.0438 | 2.1 | 0.0005835 | 3,607.19 | 4dhe...mdzu | |
| 08/17/2026 | 2:07:55 AM | sell | $277.97 | $0.04378 | 3.7 | 0.0005836 | 6,349.17 | 5rzw...MErB | |
| 08/17/2026 | 2:06:21 AM | buy | $0.8709 | $0.04405 | 0.0116 | 0.0005867 | 19.77 | 41fD...XLNm | |
| 08/17/2026 | 2:06:21 AM | sell | $696.89 | $0.04385 | 9.28 | 0.000584 | 15,892.21 | 2KNT...14aM | |
| 08/17/2026 | 2:06:19 AM | sell | $155.31 | $0.04387 | 2.06 | 0.0005843 | 3,539.75 | 4gVe...qyQt | |
| 08/17/2026 | 2:04:36 AM | sell | $26.33 | $0.04389 | 0.3506 | 0.0005844 | 600 | 54F8...mTWt | |
| 08/17/2026 | 2:04:22 AM | buy | $26.44 | $0.04407 | 0.3524 | 0.0005873 | 600 | 2vvr...qJ9y | |
| 08/17/2026 | 2:03:49 AM | buy | $0.6059 | $0.0441 | 0.008068 | 0.0005873 | 13.73 | 5WKc...3U6U | |
| 08/17/2026 | 2:03:33 AM | sell | $178.74 | $0.0439 | 2.38 | 0.0005847 | 4,070.82 | 4p7z...dkKr | |
| 08/17/2026 | 2:03:33 AM | sell | $201.59 | $0.04392 | 2.68 | 0.0005848 | 4,590 | 3Gse...x5Fm | |
| 08/17/2026 | 2:03:33 AM | sell | $276.2 | $0.04389 | 3.67 | 0.0005845 | 6,292.22 | qdj7...BsVc | |
| 08/17/2026 | 2:03:32 AM | buy | $49.51 | $0.04414 | 0.6593 | 0.0005878 | 1,121.58 | ucAU...PPbJ | |
| 08/17/2026 | 2:03:31 AM | sell | $39.29 | $0.04392 | 0.5232 | 0.0005849 | 894.61 | 23PB...HCFC | |
| 08/17/2026 | 2:03:30 AM | sell | $10.25 | $0.04392 | 0.1365 | 0.0005849 | 233.47 | 5TmM...CakV | |
| 08/17/2026 | 2:03:20 AM | sell | $29.74 | $0.04392 | 0.396 | 0.0005849 | 677.07 | 5RBu...tUVp |