- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 48.38M
- Pooled SOL:
- $12,594.23
ZEREBRO/SOL price stats on Solana
As of May 24, 2026, the current price of ZEREBRO token on DEX Raydium is $0.02255. ZEREBRO price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 2580 trades with trading volume of $452,624.69. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $22,556,814.13. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,177,357.14. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,177,357.14.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 2580 in the last 24 hours, 1085 of which are buy transactions, and 1495 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $452,624.69 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002615, captured at 10:32 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02255 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:31:53 AM | buy | $0.2297 | $0.02255 | 0.002664 | 0.0002615 | 10.18 | JgFL...QqSA | |
| 05/24/2026 | 10:30:49 AM | buy | $270.25 | $0.02255 | 3.13 | 0.0002615 | 11,981.08 | 3Z1G...goKP | |
| 05/24/2026 | 10:29:27 AM | sell | $253.97 | $0.02247 | 2.94 | 0.0002602 | 11,298.65 | 4oeW...weXk | |
| 05/24/2026 | 10:29:00 AM | sell | $188.89 | $0.02248 | 2.18 | 0.0002603 | 8,400 | 3AWQ...fFBX | |
| 05/24/2026 | 10:29:00 AM | sell | $119.48 | $0.02249 | 1.38 | 0.0002603 | 5,312 | PW56...i93L | |
| 05/24/2026 | 10:28:09 AM | sell | $179.99 | $0.02252 | 2.08 | 0.0002605 | 7,992.8 | 4Lkd...dbd9 | |
| 05/24/2026 | 10:28:09 AM | sell | $180.01 | $0.02251 | 2.08 | 0.0002604 | 7,996.4 | 4Mpx...dnZr | |
| 05/24/2026 | 10:28:00 AM | sell | $270.82 | $0.02252 | 3.13 | 0.0002606 | 12,020.8 | 2b5k...PAJM | |
| 05/24/2026 | 10:23:24 AM | buy | $270.22 | $0.02259 | 3.13 | 0.0002619 | 11,960.77 | 2ZmE...87nA | |
| 05/24/2026 | 10:23:22 AM | buy | $270.21 | $0.02258 | 3.13 | 0.0002618 | 11,966.71 | 4imf...S6P4 | |
| 05/24/2026 | 10:21:31 AM | sell | $119.47 | $0.02246 | 1.38 | 0.0002606 | 5,318.9 | 3Nwu...SMQw | |
| 05/24/2026 | 10:21:32 AM | sell | $179.88 | $0.02245 | 2.08 | 0.0002605 | 8,010.6 | 4oe1...C5qU | |
| 05/24/2026 | 10:21:32 AM | sell | $119.46 | $0.02244 | 1.38 | 0.0002604 | 5,321.3 | 2wBD...Qfq5 | |
| 05/24/2026 | 10:19:56 AM | buy | $83.8 | $0.02258 | 0.972 | 0.0002619 | 3,710.52 | 3A7D...i3fA | |
| 05/24/2026 | 10:19:07 AM | sell | $0.5003 | $0.02247 | 0.005803 | 0.0002606 | 22.26 | 2R2z...YiLH | |
| 05/24/2026 | 10:18:33 AM | buy | $270.09 | $0.02257 | 3.13 | 0.0002618 | 11,965.24 | 5QCN...vHTf | |
| 05/24/2026 | 10:18:14 AM | buy | $1,178.57 | $0.02254 | 13.67 | 0.0002615 | 52,281.6 | 2zTz...wNwJ | |
| 05/24/2026 | 10:18:03 AM | buy | $270.1 | $0.02251 | 3.13 | 0.0002611 | 11,997.15 | 32ec...y9cu | |
| 05/24/2026 | 10:17:12 AM | buy | $270.21 | $0.02251 | 3.13 | 0.000261 | 12,003.11 | 2aEP...atrF | |
| 05/24/2026 | 10:16:09 AM | sell | $251.15 | $0.02238 | 2.91 | 0.0002597 | 11,221.6 | dmCm...29hk |