- WhatToFarm
- Solana
- Raydium
- SOL-ZEREBRO LPs
Info about SOL-ZEREBRO pair
- Pooled SOL:
- 5,370.26
- Pooled ZEREBRO:
- $62.14M
SOL/ZEREBRO price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $246.09. SOL price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $347,318.83. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,658,626,306.99. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,646,894.22. The SOL/ZEREBRO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ZEREBRO now?
The current liquidity of SOL/ZEREBRO with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,646,894.22.
How many transactions are there in the SOL/ZEREBRO pool in the last 24 hours?
The total transactions of SOL/ZEREBRO is 1171 in the last 24 hours, 566 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the SOL/ZEREBRO pool in the last 24 hours?
SOL/ZEREBRO pool has a trading volume of $347,318.83 in the last 24 hours.
What is the exchange rate of 1 SOL to ZEREBRO?
The exchange rate of 1 SOL to ZEREBRO is 11,537.91, captured at 2:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.09 today.
SOL-ZEREBRO price chart
| Date | Time | Price $ | Price ZEREBRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:59:02 PM | buy | $149.89 | $0.02132 | 0.6091 | 0.00008667 | 7,027.95 | khrs...nBVb | |
| 09/18/2025 | 1:58:23 PM | buy | $149.87 | $0.02132 | 0.6089 | 0.00008665 | 7,027.94 | 62hM...Xuah | |
| 09/18/2025 | 1:58:22 PM | buy | $2,287.88 | $0.02128 | 9.29 | 0.00008647 | 107,505.06 | 23F5...F7RV | |
| 09/18/2025 | 1:58:22 PM | buy | $149.83 | $0.02132 | 0.6088 | 0.00008663 | 7,027.46 | 3DJQ...KGuk | |
| 09/18/2025 | 1:58:22 PM | sell | $2,580.86 | $0.02118 | 10.48 | 0.00008605 | 121,852.38 | 2Zj2...tCms | |
| 09/18/2025 | 1:57:30 PM | buy | $149.85 | $0.02131 | 0.6092 | 0.00008665 | 7,031.18 | yvNz...Ae4w | |
| 09/18/2025 | 1:56:30 PM | sell | $14.78 | $0.02116 | 0.06022 | 0.0000862 | 698.54 | Ftu1...59DM | |
| 09/18/2025 | 1:55:42 PM | buy | $149.84 | $0.02125 | 0.6108 | 0.00008663 | 7,051.26 | 3ZV8...Anqd | |
| 09/18/2025 | 1:55:38 PM | buy | $149.74 | $0.02123 | 0.6103 | 0.00008656 | 7,050.57 | Rwy5...vmwC | |
| 09/18/2025 | 1:55:38 PM | buy | $336.88 | $0.02124 | 1.37 | 0.0000866 | 15,855.53 | 2zCH...D15j | |
| 09/18/2025 | 1:52:56 PM | buy | $149.82 | $0.0213 | 0.6085 | 0.00008654 | 7,031.26 | rhrR...VJ1Y | |
| 09/18/2025 | 1:52:43 PM | buy | $149.77 | $0.02131 | 0.6081 | 0.00008653 | 7,028.04 | 4q6t...A85o | |
| 09/18/2025 | 1:52:24 PM | buy | $149.76 | $0.02131 | 0.6079 | 0.00008651 | 7,027.72 | 5iRi...Mzwu | |
| 09/18/2025 | 1:52:22 PM | buy | $9.35 | $0.02131 | 0.03795 | 0.0000865 | 438.77 | 4hde...zUnK | |
| 09/18/2025 | 1:52:12 PM | buy | $149.88 | $0.02132 | 0.6078 | 0.00008648 | 7,028.12 | 4qyT...r3dz | |
| 09/18/2025 | 1:52:03 PM | buy | $149.79 | $0.0213 | 0.6078 | 0.00008647 | 7,029.66 | 5z2k...STeE | |
| 09/18/2025 | 1:52:01 PM | buy | $149.82 | $0.02131 | 0.6075 | 0.00008645 | 7,027.89 | 4kyj...Am9x | |
| 09/18/2025 | 1:51:54 PM | buy | $149.86 | $0.02131 | 0.6077 | 0.00008643 | 7,031.41 | 3XwZ...HBe4 | |
| 09/18/2025 | 1:49:09 PM | buy | $149.75 | $0.02122 | 0.6095 | 0.00008641 | 7,054.55 | Ubhi...Yziv | |
| 09/18/2025 | 1:49:09 PM | buy | $149.71 | $0.02122 | 0.6094 | 0.00008639 | 7,054.07 | 2XnQ...ecMj |