- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 45.75M
- Pooled SOL:
- $9,544.51
ZEREBRO/SOL price stats on Solana
As of December 29, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02557. ZEREBRO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $197,070.48. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $25,572,518.59. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,345,248.62. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,345,248.62.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 859 in the last 24 hours, 499 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $197,070.48 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002077, captured at 10:19 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02557 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:17:39 PM | sell | $499.03 | $0.02557 | 4.05 | 0.0002077 | 19,513.73 | 66rY...X4UN | |
| 12/29/2025 | 10:16:58 PM | sell | $4.11 | $0.0256 | 0.0334 | 0.0002077 | 160.77 | 5ahV...UMZF | |
| 12/29/2025 | 10:16:54 PM | sell | $25.67 | $0.02559 | 0.2084 | 0.0002078 | 1,003.13 | z526...NJ52 | |
| 12/29/2025 | 10:16:54 PM | sell | $34.61 | $0.0256 | 0.2809 | 0.0002078 | 1,352.07 | UGFG...J5tq | |
| 12/29/2025 | 10:16:52 PM | sell | $56.36 | $0.0256 | 0.4575 | 0.0002078 | 2,201.65 | 2zFM...Qcw5 | |
| 12/29/2025 | 10:16:53 PM | sell | $34.61 | $0.02559 | 0.2809 | 0.0002078 | 1,352.07 | 3Xu9...B1dm | |
| 12/29/2025 | 10:16:52 PM | sell | $86.47 | $0.0256 | 0.702 | 0.0002078 | 3,377.28 | 5cGj...XmVM | |
| 12/29/2025 | 10:16:48 PM | sell | $24.44 | $0.0256 | 0.1984 | 0.0002078 | 954.45 | 24H9...Nske | |
| 12/29/2025 | 10:16:47 PM | sell | $34.28 | $0.0256 | 0.2783 | 0.0002078 | 1,338.69 | S9cX...Wgs6 | |
| 12/29/2025 | 10:16:47 PM | sell | $2.99 | $0.0256 | 0.02431 | 0.0002079 | 116.93 | 3YRs...Gujg | |
| 12/29/2025 | 10:15:36 PM | sell | $498.98 | $0.02559 | 4.05 | 0.0002079 | 19,494.56 | 5MBb...A2Vq | |
| 12/29/2025 | 10:05:50 PM | sell | $499.28 | $0.02565 | 4.05 | 0.0002081 | 19,460.67 | 5CZt...PSsj | |
| 12/29/2025 | 9:56:46 PM | buy | $20.43 | $0.02583 | 0.1655 | 0.0002093 | 791.08 | 47KL...Gs8a | |
| 12/29/2025 | 9:56:45 PM | buy | $16.58 | $0.02583 | 0.1343 | 0.0002092 | 642.02 | 4ECZ...65C9 | |
| 12/29/2025 | 9:56:45 PM | buy | $85.65 | $0.02583 | 0.6939 | 0.0002093 | 3,315.44 | 3Sk1...yRnE | |
| 12/29/2025 | 9:56:45 PM | buy | $8.02 | $0.02583 | 0.06498 | 0.0002092 | 310.52 | 3Rav...tyeW | |
| 12/29/2025 | 9:56:44 PM | sell | $1.79 | $0.0257 | 0.01458 | 0.0002082 | 70.02 | 5XkV...TPZK | |
| 12/29/2025 | 9:56:44 PM | buy | $499.85 | $0.02582 | 4.04 | 0.0002091 | 19,358.16 | 5PF8...AA8Q | |
| 12/29/2025 | 9:56:44 PM | buy | $485.69 | $0.02577 | 3.93 | 0.0002088 | 18,841.51 | 5eHe...SLXR | |
| 12/29/2025 | 9:56:44 PM | buy | $499.85 | $0.02579 | 4.04 | 0.000209 | 19,374.57 | 2ypZ...eZoR |