- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 39.16M
- Pooled SOL:
- $9,928.1
ZEREBRO/SOL price stats on Solana
As of October 31, 2025, the current price of ZEREBRO token on DEX Raydium is $0.04694. ZEREBRO price is up 41.74% in the last 24 hours. The trading history for the last 24 hours contains 12331 trades with trading volume of $3,716,036.68. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $46,938,415.56. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $3,690,008.22. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $3,690,008.22.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 12331 in the last 24 hours, 5502 of which are buy transactions, and 6829 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $3,716,036.68 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002516, captured at 5:37 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.04694 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:09:50 AM | sell | $7.63 | $0.04694 | 0.04091 | 0.0002516 | 162.56 | dvkp...CQz8 | |
| 10/31/2025 | 10:09:45 AM | sell | $788.97 | $0.04696 | 4.23 | 0.0002517 | 16,800.74 | 5C2M...w3ot | |
| 10/31/2025 | 10:09:28 AM | sell | $272.53 | $0.04698 | 1.46 | 0.0002519 | 5,801.06 | 3dv4...btWc | |
| 10/31/2025 | 10:09:28 AM | sell | $498.51 | $0.047 | 2.67 | 0.000252 | 10,606.7 | 3PLt...zvHe | |
| 10/31/2025 | 10:09:02 AM | sell | $498.47 | $0.04698 | 2.67 | 0.0002521 | 10,608.95 | 2Tz3...GuWT | |
| 10/31/2025 | 10:09:02 AM | sell | $229.06 | $0.047 | 1.22 | 0.0002522 | 4,873.19 | 4Ak4...Esde | |
| 10/31/2025 | 10:08:47 AM | sell | $47.02 | $0.04702 | 0.2522 | 0.0002522 | 1,000 | 3LY5...9N4i | |
| 10/31/2025 | 10:08:32 AM | sell | $23.49 | $0.04705 | 0.1259 | 0.0002523 | 499.25 | 4C7q...dbqg | |
| 10/31/2025 | 10:08:24 AM | buy | $0.5816 | $0.04733 | 0.003116 | 0.0002535 | 12.28 | 5SC9...sztf | |
| 10/31/2025 | 10:08:24 AM | sell | $32.4 | $0.04709 | 0.1735 | 0.0002523 | 688 | HYmK...zUgD | |
| 10/31/2025 | 10:08:23 AM | sell | $665.17 | $0.04711 | 3.56 | 0.0002524 | 14,118.99 | 574W...M3yN | |
| 10/31/2025 | 10:08:23 AM | sell | $556.37 | $0.04714 | 2.98 | 0.0002525 | 11,800.94 | 3Sjg...TMDL | |
| 10/31/2025 | 10:08:23 AM | sell | $40.24 | $0.04713 | 0.2156 | 0.0002525 | 854 | 2Pii...VQ6C | |
| 10/31/2025 | 10:08:16 AM | sell | $498.64 | $0.04717 | 2.67 | 0.0002527 | 10,571.03 | 4ZNP...JASf | |
| 10/31/2025 | 10:08:02 AM | buy | $0.05252 | $0.04741 | 0.0002815 | 0.0002541 | 1.1 | 5DUV...S1x3 | |
| 10/31/2025 | 10:07:50 AM | buy | $22.85 | $0.0474 | 0.1224 | 0.000254 | 482.07 | WGVx...14ZW | |
| 10/31/2025 | 10:07:49 AM | sell | $6.09 | $0.04716 | 0.03264 | 0.0002528 | 129.14 | 61kv...RCif | |
| 10/31/2025 | 10:07:47 AM | sell | $35.86 | $0.04712 | 0.1923 | 0.0002528 | 760.97 | 5mW4...6UU2 | |
| 10/31/2025 | 10:07:46 AM | sell | $463.68 | $0.04714 | 2.48 | 0.0002528 | 9,835.82 | SGU2...LV7J | |
| 10/31/2025 | 10:07:39 AM | buy | $10.29 | $0.04739 | 0.05524 | 0.0002542 | 217.33 | 5wfF...N9MJ |