- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 49.36M
- Pooled SOL:
- $8,438.04
ZEREBRO/SOL price stats on Solana
As of November 26, 2025, the current price of ZEREBRO token on DEX Raydium is $0.0244. ZEREBRO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1673 trades with trading volume of $305,374.79. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $24,402,860.95. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,410,929.29. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,410,929.29.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 1673 in the last 24 hours, 830 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $305,374.79 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0001706, captured at 8:52 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.0244 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:51:10 PM | sell | $499.66 | $0.0244 | 3.49 | 0.0001706 | 20,474.74 | 36bX...Af9t | |
| 11/26/2025 | 8:47:01 PM | sell | $499.32 | $0.02441 | 3.49 | 0.0001708 | 20,455.47 | 38FD...pX1S | |
| 11/26/2025 | 8:41:49 PM | buy | $13.99 | $0.02452 | 0.09809 | 0.0001719 | 570.46 | 2VKy...vE9M | |
| 11/26/2025 | 8:38:57 PM | buy | $499.41 | $0.02455 | 3.49 | 0.0001718 | 20,338.01 | 5bhE...Vitv | |
| 11/26/2025 | 8:38:57 PM | sell | $1.28 | $0.02444 | 0.008993 | 0.000171 | 52.56 | 2doW...jab7 | |
| 11/26/2025 | 8:36:38 PM | buy | $499.51 | $0.02454 | 3.49 | 0.0001717 | 20,354.77 | 4qbr...eyi8 | |
| 11/26/2025 | 8:36:38 PM | buy | $499.51 | $0.02452 | 3.49 | 0.0001715 | 20,371.61 | 23nc...Kpo6 | |
| 11/26/2025 | 8:35:53 PM | buy | $499.27 | $0.0245 | 3.49 | 0.0001714 | 20,370.84 | 2b5y...pikG | |
| 11/26/2025 | 8:35:25 PM | buy | $499.03 | $0.0245 | 3.48 | 0.0001713 | 20,365.17 | VgZe...TauQ | |
| 11/26/2025 | 8:32:46 PM | sell | $37.11 | $0.02443 | 0.2588 | 0.0001703 | 1,519.03 | 4xjr...Cx1Q | |
| 11/26/2025 | 8:32:40 PM | sell | $35.8 | $0.02444 | 0.2496 | 0.0001704 | 1,465.08 | 4XrB...mCyp | |
| 11/26/2025 | 8:32:22 PM | sell | $13.6 | $0.02446 | 0.09477 | 0.0001704 | 556.18 | 457R...d9J9 | |
| 11/26/2025 | 8:31:24 PM | buy | $499.77 | $0.02456 | 3.48 | 0.0001711 | 20,347.24 | 3PAY...bcrj | |
| 11/26/2025 | 8:27:01 PM | sell | $4.32 | $0.02444 | 0.03018 | 0.0001704 | 177.08 | 44WH...B2gS | |
| 11/26/2025 | 8:26:02 PM | buy | $13.2 | $0.02457 | 0.09208 | 0.0001712 | 537.55 | 2GWx...16vL | |
| 11/26/2025 | 8:26:02 PM | buy | $0.1473 | $0.02457 | 0.001027 | 0.0001713 | 5.99 | 5bpF...PGCu | |
| 11/26/2025 | 8:25:02 PM | sell | $23.38 | $0.02443 | 0.1631 | 0.0001705 | 956.76 | 2D6Z...JVBJ | |
| 11/26/2025 | 8:23:09 PM | sell | $18.99 | $0.02439 | 0.1328 | 0.0001705 | 778.89 | 37cQ...rUU8 | |
| 11/26/2025 | 8:22:17 PM | sell | $4.51 | $0.02441 | 0.03149 | 0.0001705 | 184.72 | vMhX...3GhK | |
| 11/26/2025 | 8:21:08 PM | sell | $4.38 | $0.0244 | 0.0306 | 0.0001705 | 179.49 | nMVJ...xw5t |