- WhatToFarm
- Solana
- Raydium
- SOL-ZEREBRO LPs
Info about SOL-ZEREBRO pair
- Pooled SOL:
- 5,466.8
- Pooled ZEREBRO:
- $61.01M
SOL/ZEREBRO price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $234.82. SOL price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 2297 trades with trading volume of $658,802.99. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $127,510,391,049.87. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,564,273.47. The SOL/ZEREBRO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/ZEREBRO now?
The current liquidity of SOL/ZEREBRO with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,564,273.47.
How many transactions are there in the SOL/ZEREBRO pool in the last 24 hours?
The total transactions of SOL/ZEREBRO is 2297 in the last 24 hours, 1101 of which are buy transactions, and 1196 are sales transactions.
What is the trading volume in the SOL/ZEREBRO pool in the last 24 hours?
SOL/ZEREBRO pool has a trading volume of $658,802.99 in the last 24 hours.
What is the exchange rate of 1 SOL to ZEREBRO?
The exchange rate of 1 SOL to ZEREBRO is 11,188.49, captured at 7:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $234.82 today.
SOL-ZEREBRO price chart
| Date | Time | Price $ | Price ZEREBRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:02:20 PM | sell | $0.5385 | $0.02098 | 0.002293 | 0.00008937 | 25.65 | jYgn...XwEm | |
| 09/17/2025 | 7:00:41 PM | sell | $2.64 | $0.02094 | 0.01127 | 0.00008937 | 126.17 | 5HyS...N31e | |
| 09/17/2025 | 6:59:40 PM | sell | $232.25 | $0.02093 | 0.9942 | 0.0000896 | 11,096.28 | Nx5y...JzA6 | |
| 09/17/2025 | 6:59:40 PM | sell | $1,502.35 | $0.0209 | 6.43 | 0.00008948 | 71,873.5 | 3q2m...nkkQ | |
| 09/17/2025 | 6:59:40 PM | sell | $0.6117 | $0.02087 | 0.002618 | 0.00008937 | 29.3 | 35RR...WKxy | |
| 09/17/2025 | 6:59:40 PM | sell | $232.34 | $0.02093 | 0.9946 | 0.00008963 | 11,096.22 | 3RGD...zLFL | |
| 09/17/2025 | 6:59:39 PM | sell | $3.17 | $0.02094 | 0.01359 | 0.00008965 | 151.67 | 4gwq...JtK2 | |
| 09/17/2025 | 6:59:39 PM | buy | $2,908.3 | $0.02099 | 12.45 | 0.00008989 | 138,492.64 | 5QHH...MLAH | |
| 09/17/2025 | 6:56:42 PM | buy | $11.84 | $0.02091 | 0.05078 | 0.00008969 | 566.18 | 5n6i...Ld9b | |
| 09/17/2025 | 6:55:43 PM | sell | $0.3975 | $0.02078 | 0.001707 | 0.00008924 | 19.12 | 32uz...h1pM | |
| 09/17/2025 | 6:55:43 PM | buy | $17.76 | $0.02089 | 0.07626 | 0.00008969 | 850.25 | 3rrJ...CRvf | |
| 09/17/2025 | 6:55:37 PM | sell | $0.527 | $0.02079 | 0.002261 | 0.00008924 | 25.34 | 3jQh...mNCG | |
| 09/17/2025 | 6:55:35 PM | sell | $0.9359 | $0.02079 | 0.004016 | 0.00008924 | 45 | 2aw5...LhCi | |
| 09/17/2025 | 6:55:33 PM | buy | $499.28 | $0.02087 | 2.14 | 0.00008965 | 23,920.95 | 2X6M...1jLp | |
| 09/17/2025 | 6:55:23 PM | buy | $149.7 | $0.02086 | 0.6428 | 0.00008961 | 7,173.29 | 23HS...SMPD | |
| 09/17/2025 | 6:55:13 PM | sell | $0.3739 | $0.02075 | 0.001605 | 0.00008915 | 18.01 | 29Ad...1K5n | |
| 09/17/2025 | 6:53:27 PM | buy | $499.47 | $0.02088 | 2.14 | 0.00008956 | 23,912 | 5Qs8...fjha | |
| 09/17/2025 | 6:53:24 PM | buy | $500.13 | $0.02087 | 2.14 | 0.00008949 | 23,954.77 | 5Peq...BFEo | |
| 09/17/2025 | 6:51:06 PM | buy | $233.72 | $0.0209 | 1 | 0.00008944 | 11,180.23 | 2E5x...Faas | |
| 09/17/2025 | 6:51:05 PM | buy | $233.63 | $0.02088 | 1 | 0.00008941 | 11,184.33 | YkF8...m6Xj |