- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 32.09M
- Pooled SOL:
- $20,259.14
ZEREBRO/SOL price stats on Solana
As of June 21, 2026, the current price of ZEREBRO token on DEX Raydium is $0.04607. ZEREBRO price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 10432 trades with trading volume of $1,633,587.54. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $46,076,258.66. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,971,492.74. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,971,492.74.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 10432 in the last 24 hours, 4979 of which are buy transactions, and 5453 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $1,633,587.54 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0006252, captured at 1:23 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.04607 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:22:51 PM | sell | $22 | $0.04607 | 0.2985 | 0.0006252 | 477.5 | 3wYG...tEhY | |
| 06/21/2026 | 1:22:24 PM | sell | $15.19 | $0.04608 | 0.2061 | 0.0006252 | 329.74 | 4AJx...htSX | |
| 06/21/2026 | 1:22:25 PM | sell | $15.19 | $0.04608 | 0.2061 | 0.0006252 | 329.74 | qHE9...urkK | |
| 06/21/2026 | 1:22:24 PM | sell | $35.1 | $0.04608 | 0.4763 | 0.0006253 | 761.76 | 5NAA...tt8H | |
| 06/21/2026 | 1:22:22 PM | sell | $131.48 | $0.04608 | 1.78 | 0.0006253 | 2,852.85 | 2Bz5...6Ra3 | |
| 06/21/2026 | 1:22:16 PM | sell | $123.76 | $0.04609 | 1.67 | 0.0006254 | 2,684.9 | 4GCp...BJRS | |
| 06/21/2026 | 1:22:11 PM | sell | $6.27 | $0.0461 | 0.08508 | 0.0006255 | 136.01 | HWHB...Lbb2 | |
| 06/21/2026 | 1:22:08 PM | buy | $0.8198 | $0.04633 | 0.01112 | 0.0006286 | 17.69 | 2Yj2...Rhnp | |
| 06/21/2026 | 1:22:08 PM | sell | $285.91 | $0.04611 | 3.87 | 0.0006256 | 6,200.63 | 4M32...sAC4 | |
| 06/21/2026 | 1:22:06 PM | sell | $244.45 | $0.04612 | 3.31 | 0.0006258 | 5,299.54 | 3zkA...mYvG | |
| 06/21/2026 | 1:22:06 PM | sell | $58.92 | $0.04613 | 0.7995 | 0.000626 | 1,277.14 | 2kKW...YC7t | |
| 06/21/2026 | 1:22:05 PM | sell | $147.34 | $0.04615 | 1.99 | 0.0006262 | 3,192.54 | 4hFK...R1CW | |
| 06/21/2026 | 1:22:05 PM | sell | $164.44 | $0.04614 | 2.23 | 0.0006261 | 3,563.78 | 4beK...oCaM | |
| 06/21/2026 | 1:22:01 PM | sell | $52.11 | $0.04615 | 0.7071 | 0.0006263 | 1,129.08 | 2Ugc...oYwN | |
| 06/21/2026 | 1:22:01 PM | sell | $42.41 | $0.04616 | 0.5755 | 0.0006263 | 918.93 | 27aE...aDyZ | |
| 06/21/2026 | 1:21:58 PM | sell | $11.07 | $0.04616 | 0.1502 | 0.0006263 | 239.82 | 2JcQ...Gg2n | |
| 06/21/2026 | 1:21:56 PM | sell | $127.4 | $0.04616 | 1.72 | 0.0006264 | 2,759.54 | 4E8y...SPW4 | |
| 06/21/2026 | 1:21:57 PM | sell | $29.06 | $0.04616 | 0.3943 | 0.0006264 | 629.61 | 4eUH...WJTt | |
| 06/21/2026 | 1:21:55 PM | sell | $166.05 | $0.04618 | 2.25 | 0.0006266 | 3,595.8 | 5QzR...23UQ | |
| 06/21/2026 | 1:21:56 PM | sell | $38.51 | $0.04617 | 0.5226 | 0.0006265 | 834.21 | 49rB...5feV |