WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.007897
Price
0.00009834 SOL
TVL
$1.09M
MKT CAP
$7.9M
5m
0%
1h
-0.61%
4h
0.71%
24h
-0.33%
Share
TXNS
571
Buys
300
Sells
271
Volume
108K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
68.86M
Pooled SOL:
$6,791.96

ZEREBRO/SOL price stats on Solana

As of February 13, 2026, the current price of ZEREBRO token on DEX Raydium is $0.007897. ZEREBRO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $108,208.42. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $7,896,673.28. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,089,139.08. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,089,139.08.

The total transactions of ZEREBRO/SOL is 571 in the last 24 hours, 300 of which are buy transactions, and 271 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $108,208.42 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00009834, captured at 10:49 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.007897 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/202610:43:51 AMbuy$0.1849$0.0078970.0023030.0000983423.41
3nMNd...HyyH
2GHW...UC3X
02/13/202610:34:56 AMbuy$0.569$0.0078950.0070880.0000983472.07
3nNqq...xH4t
5pzC...r4kM
02/13/202610:34:56 AMbuy$22.78$0.0078950.28370.000098342,885.49
4ydhY...8uxv
5L6Z...v3Jo
02/13/202610:34:56 AMsell$499.54$0.0078636.220.0000979363,528.93
CreQJ...bNft
26Fj...9MrU
02/13/202610:34:56 AMbuy$0.2187$0.0078960.0027240.0000983427.7
HuTsh...pXiP
5ud8...Dzx3
02/13/202610:34:56 AMbuy$0.2026$0.0078950.0025240.0000983425.66
SUPEr...DxUC
2fvN...VxPv
02/13/202610:32:24 AMbuy$0.04$0.0078830.00050.000098525.07
SUPEr...DxUC
2X9s...Gmdt
02/13/202610:32:21 AMsell$499.22$0.0078516.230.0000981263,586.06
CreQJ...bNft
Kvso...ECGs
02/13/202610:31:54 AMbuy$0.5724$0.00790.0071520.000098772.46
Catye...rSiP
6cU4...C64x
02/13/202610:31:54 AMbuy$0.2398$0.00790.0029960.000098730.36
HuTsh...pXiP
3JG8...DXx2
02/13/202610:31:54 AMsell$499.74$0.0078676.240.000098363,516.64
CreQJ...bNft
3CQ8...qN5s
02/13/202610:31:54 AMbuy$0.202$0.00790.0025240.000098725.57
SUPEr...DxUC
67g1...hkCJ
02/13/202610:30:43 AMsell$499.52$0.0078876.230.0000984863,331.22
CreQJ...bNft
WFqT...2q1U
02/13/202610:27:41 AMbuy$0.1997$0.007920.0024990.0000990625.22
3nMNd...HyyH
3u6w...XR7X
02/13/202610:26:03 AMsell$0.1616$0.0078740.0020230.0000985720.52
8ruLv...8ku2
1kZq...E6sN
02/13/202610:23:47 AMsell$6.06$0.007870.07590.00009857770.03
CbvTT...SjxQ
2YH6...Rgsh
02/13/202610:23:38 AMsell$0.1376$0.0078710.0017230.0000985717.48
5KbKj...SMTk
31Xh...Nj4X
02/13/202610:22:29 AMbuy$0.3001$0.007920.0037530.0000990637.89
2UVfk...cB7C
CPGp...o1xo
02/13/202610:20:24 AMbuy$0.569$0.0079430.0070970.0000990671.63
HuTsh...pXiP
4Nk1...UjLc
02/13/202610:18:54 AMsell$499.86$0.0079126.230.0000986663,170.59
CreQJ...bNft
A4rK...8b1x