WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.008037
Price
0.00009114 SOL
TVL
$1.15M
MKT CAP
$8M
5m
0%
1h
0.10%
4h
1.88%
24h
-0.42%
Share
TXNS
820
Buys
395
Sells
425
Volume
173K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
71.55M
Pooled SOL:
$6,505.47

ZEREBRO/SOL price stats on Solana

As of February 7, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008037. ZEREBRO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $172,700.71. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,037,249.72. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,148,809.65. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,148,809.65.

The total transactions of ZEREBRO/SOL is 820 in the last 24 hours, 395 of which are buy transactions, and 425 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $172,700.71 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00009114, captured at 8:21 PM UTC.

The price of converting 1 ZEREBRO to USD is $0.008037 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20267:59:48 PMbuy$0.306$0.0080370.003470.0000911438.07
EnLHS...6D1P
57jf...F6Na
02/07/20267:57:28 PMbuy$1.76$0.0080290.019980.00009114219.21
9iCY8...6NuM
33Wq...NVRB
02/07/20267:57:12 PMbuy$0.1248$0.008030.0014170.0000911415.55
BNmr4...YN9E
5mch...vtKM
02/07/20267:55:01 PMsell$0.4293$0.0080050.0048630.0000906853.62
Gniic...msoK
3soq...5ZLV
02/07/20267:37:02 PMsell$1.31$0.0080170.014850.00009068163.77
9iCY8...6NuM
3cLe...jLJV
02/07/20267:33:35 PMsell$5.09$0.0079920.057840.00009069637.77
PNLCQ...2tvF
4Uto...mUme
02/07/20267:33:33 PMbuy$5.11$0.0080120.057980.00009091637.77
PNLCQ...2tvF
2QJ6...s7Mx
02/07/20267:32:19 PMbuy$80.25$0.0080240.91140.0000911310,000.64
AMA7Q...gBf2
d7vX...qERU
02/07/20267:32:09 PMbuy$499.37$0.0080145.670.0000910462,305.29
CreQJ...bNft
3Ssx...cXem
02/07/20267:31:11 PMbuy$499.57$0.0080175.660.0000908862,314.26
CreQJ...bNft
2TCn...Xdsi
02/07/20267:20:02 PMbuy$0.2016$0.0080150.0022840.000090825.16
SUPEr...DxUC
5ZQo...Ngts
02/07/20267:19:40 PMbuy$0.1501$0.0080240.0016990.000090818.71
NNNmq...Fyha
3Az9...EvcC
02/07/20267:19:05 PMsell$0.122$0.0079770.0013820.0000903515.29
8jAtE...omgp
3dbX...NUhH
02/07/20267:16:30 PMsell$24.78$0.0079870.28030.000090353,103.19
GYNPn...ZFkb
44WH...qxoB
02/07/20267:16:28 PMsell$0.1619$0.0079870.0018320.0000903520.27
9qFYt...gaR1
2fX3...GQcD
02/07/20267:14:31 PMbuy$0.2843$0.0080160.003220.0000908135.46
Gniic...msoK
4PSE...R8oa
02/07/20267:12:27 PMbuy$198.89$0.0080052.250.0000907824,844.25
FrhLf...5oMN
2UAX...j1Fr
02/07/20267:10:03 PMbuy$67.21$0.0080180.76050.000090738,381.87
FrhLf...5oMN
5fPv...2EFb
02/07/20267:09:05 PMbuy$199.61$0.0080342.250.0000906924,844.25
FrhLf...5oMN
2Xxa...9sVD
02/07/20267:08:59 PMbuy$199.49$0.0080292.250.0000906324,844.25
FrhLf...5oMN
4w9b...R4mc