- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 7.16M
- Pooled SOL:
- $11,197.75
ZEREBRO/SOL price stats on Solana
As of November 20, 2024, the current price of ZEREBRO token on DEX Raydium is $0.3672. ZEREBRO price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 29773 trades with trading volume of $55,766,051.25. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $367,226,869.62. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $5,266,121.28. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $5,266,121.28.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 29773 in the last 24 hours, 14623 of which are buy transactions, and 15150 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $55,766,051.25 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.001559, captured at 11:54 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.3672 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:54:31 PM | sell | $81.78 | $0.3655 | 0.3474 | 0.001552 | 223.74 | 2E7R...eVq3 | |
| 11/20/2024 | 11:54:33 PM | sell | $387.99 | $0.3654 | 1.64 | 0.001552 | 1,061.62 | 4KCP...r68j | |
| 11/20/2024 | 11:54:26 PM | buy | $407.99 | $0.3673 | 1.73 | 0.00156 | 1,110.66 | 1XBb...Mixc | |
| 11/20/2024 | 11:54:25 PM | sell | $6.34 | $0.3654 | 0.02696 | 0.001552 | 17.37 | 2D5n...PcC3 | |
| 11/20/2024 | 11:54:22 PM | buy | $4.24 | $0.3672 | 0.01802 | 0.00156 | 11.55 | LTGh...T5yM | |
| 11/20/2024 | 11:54:15 PM | buy | $374.83 | $0.3672 | 1.59 | 0.001559 | 1,020.68 | 2MPE...78s6 | |
| 11/20/2024 | 11:54:10 PM | sell | $7,185.79 | $0.3662 | 30.52 | 0.001556 | 19,618.85 | 395k...6ZDA | |
| 11/20/2024 | 11:54:08 PM | buy | $497.66 | $0.369 | 2.11 | 0.001567 | 1,348.52 | 4hkP...WZ4b | |
| 11/20/2024 | 11:54:03 PM | buy | $132.49 | $0.3692 | 0.5625 | 0.001567 | 358.84 | 64KU...U9Yc | |
| 11/20/2024 | 11:54:00 PM | buy | $70.66 | $0.3691 | 0.3 | 0.001567 | 191.39 | AGQh...td42 | |
| 11/20/2024 | 11:53:48 PM | sell | $70.78 | $0.3673 | 0.3005 | 0.001559 | 192.68 | 2t6o...moGN | |
| 11/20/2024 | 11:53:46 PM | sell | $313.48 | $0.3671 | 1.33 | 0.001559 | 853.87 | mqgx...56ZB | |
| 11/20/2024 | 11:53:40 PM | buy | $1,176.86 | $0.3688 | 5 | 0.001567 | 3,190.57 | L4bY...4ApB | |
| 11/20/2024 | 11:53:36 PM | sell | $7.33 | $0.3668 | 0.03117 | 0.001558 | 20 | 2KYd...FrEA | |
| 11/20/2024 | 11:53:31 PM | buy | $446.61 | $0.3686 | 1.89 | 0.001566 | 1,211.53 | 3rxf...pYVd | |
| 11/20/2024 | 11:53:07 PM | sell | $4.13 | $0.3668 | 0.01755 | 0.001558 | 11.26 | EERt...GMDs | |
| 11/20/2024 | 11:53:07 PM | sell | $3.96 | $0.3668 | 0.01684 | 0.001558 | 10.8 | 5PmB...dzms | |
| 11/20/2024 | 11:53:08 PM | sell | $256.78 | $0.3668 | 1.09 | 0.001558 | 700 | 64vz...B9uf | |
| 11/20/2024 | 11:53:07 PM | sell | $1,372.23 | $0.367 | 5.82 | 0.001559 | 3,738.31 | 2kHu...PWWt | |
| 11/20/2024 | 11:53:05 PM | sell | $3.1 | $0.3672 | 0.01319 | 0.00156 | 8.45 | 3Nwd...Cohn |