Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 71.77M
- Pooled SOL:
- $6,489.29
ZEREBRO/SOL price stats on Solana
As of February 8, 2026, the current price of ZEREBRO token on DEX Raydium is $0.007955. ZEREBRO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $145,622.03. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $7,955,059.16. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,140,058.35. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,140,058.35.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 772 in the last 24 hours, 385 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $145,622.03 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.00009071, captured at 8:29 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.007955 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:20:47 PM | buy | $499.55 | $0.007955 | 5.69 | 0.00009071 | 62,794 | HGBo...VS62 | |
| 02/08/2026 | 8:17:27 PM | sell | $0.1917 | $0.007916 | 0.002183 | 0.00009018 | 24.21 | 58NE...CdiT | |
| 02/08/2026 | 8:16:29 PM | sell | $0.2273 | $0.007902 | 0.002594 | 0.00009018 | 28.77 | 5cXd...nkYf | |
| 02/08/2026 | 8:14:33 PM | sell | $0.2271 | $0.007893 | 0.002594 | 0.00009018 | 28.77 | Au5j...2r7Q | |
| 02/08/2026 | 8:12:29 PM | buy | $0.4549 | $0.00793 | 0.0052 | 0.00009063 | 57.37 | hzoN...1EAw | |
| 02/08/2026 | 8:09:59 PM | buy | $499.55 | $0.007921 | 5.71 | 0.00009056 | 63,060.14 | 4vZ3...yAWy | |
| 02/08/2026 | 8:09:59 PM | buy | $499.55 | $0.007907 | 5.71 | 0.0000904 | 63,171.19 | 3KGp...TEeh | |
| 02/08/2026 | 8:04:47 PM | buy | $499.45 | $0.007898 | 5.7 | 0.00009024 | 63,237.63 | 553c...6Mnz | |
| 02/08/2026 | 7:57:41 PM | buy | $40.07 | $0.00796 | 0.4538 | 0.00009015 | 5,034.42 | 5FBM...9eEC | |
| 02/08/2026 | 7:57:35 PM | buy | $46.4 | $0.007958 | 0.5255 | 0.00009014 | 5,830.57 | 2ofW...Vunw | |
| 02/08/2026 | 7:45:01 PM | buy | $0.04522 | $0.007953 | 0.0005124 | 0.00009013 | 5.68 | 2jpm...9LxS | |
| 02/08/2026 | 7:44:29 PM | sell | $72.47 | $0.007905 | 0.8223 | 0.00008969 | 9,167.85 | XXvc...Jrmj | |
| 02/08/2026 | 7:43:36 PM | buy | $0.1179 | $0.00795 | 0.001337 | 0.00009015 | 14.83 | 4uBU...AJVi | |
| 02/08/2026 | 7:42:16 PM | buy | $499.72 | $0.007933 | 5.67 | 0.00009007 | 62,985.55 | 3Fzp...vv5c | |
| 02/08/2026 | 7:40:31 PM | buy | $499.59 | $0.007936 | 5.66 | 0.00008992 | 62,951.16 | 3aVZ...JbGK | |
| 02/08/2026 | 7:40:31 PM | buy | $0.6603 | $0.007929 | 0.007481 | 0.00008984 | 83.27 | Hzih...8Cpv | |
| 02/08/2026 | 7:40:30 PM | sell | $498.61 | $0.007895 | 5.64 | 0.00008946 | 63,148.66 | MZo9...n2ML | |
| 02/08/2026 | 7:40:30 PM | buy | $27.23 | $0.007928 | 0.3086 | 0.00008983 | 3,435.36 | 2mPG...FaMY | |
| 02/08/2026 | 7:39:45 PM | sell | $499.43 | $0.007901 | 5.66 | 0.00008962 | 63,211.3 | DmCG...jgi4 | |
| 02/08/2026 | 7:39:24 PM | sell | $0.1874 | $0.007912 | 0.002125 | 0.00008969 | 23.69 | 5uNA...TEBM |