- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 67.5M
- Pooled SOL:
- $6,770.68
ZEREBRO/SOL price stats on Solana
As of January 21, 2026, the current price of ZEREBRO token on DEX Raydium is $0.01268. ZEREBRO price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $477,896.52. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $12,688,799.17. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,713,148.67. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,713,148.67.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 1172 in the last 24 hours, 583 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $477,896.52 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0001003, captured at 5:44 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.01268 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:43:34 PM | buy | $3.31 | $0.01268 | 0.02619 | 0.0001003 | 261.13 | vedf...Cwhc | |
| 01/21/2026 | 5:41:41 PM | sell | $50.5 | $0.01262 | 0.3992 | 0.0000998 | 3,999.82 | 3zqs...ErLQ | |
| 01/21/2026 | 5:41:00 PM | buy | $499.73 | $0.01266 | 3.95 | 0.0001002 | 39,447.73 | 5fz5...tg6S | |
| 01/21/2026 | 5:40:31 PM | buy | $500.14 | $0.01265 | 3.95 | 0.0001001 | 39,532.64 | 3bac...frPE | |
| 01/21/2026 | 5:32:54 PM | sell | $497.91 | $0.01251 | 3.96 | 0.00009963 | 39,786.28 | 2ctX...uXUU | |
| 01/21/2026 | 5:32:54 PM | buy | $0.1256 | $0.01257 | 0.001 | 0.0001 | 9.99 | 37CS...ZAzb | |
| 01/21/2026 | 5:32:54 PM | sell | $498.5 | $0.01252 | 3.96 | 0.00009975 | 39,786.28 | 2Uu3...QDjL | |
| 01/21/2026 | 5:32:52 PM | sell | $998.36 | $0.01255 | 7.94 | 0.00009993 | 79,541.02 | 2fkQ...hSoK | |
| 01/21/2026 | 5:28:15 PM | sell | $499.67 | $0.01262 | 3.96 | 0.0001001 | 39,573.56 | 5eLQ...pmzr | |
| 01/21/2026 | 5:21:30 PM | buy | $500.37 | $0.01266 | 3.97 | 0.0001006 | 39,508.25 | 6MST...aZJk | |
| 01/21/2026 | 5:21:23 PM | buy | $500.95 | $0.01267 | 3.97 | 0.0001004 | 39,518.96 | 6553...be3V | |
| 01/21/2026 | 5:20:01 PM | sell | $293.87 | $0.01261 | 2.33 | 0.0001 | 23,301.79 | 3x6g...kuTE | |
| 01/21/2026 | 5:16:19 PM | sell | $500.2 | $0.01256 | 3.98 | 0.0001001 | 39,802.49 | 2m69...5U7E | |
| 01/21/2026 | 5:15:28 PM | sell | $499.29 | $0.01255 | 3.98 | 0.0001002 | 39,752.58 | 5ZoV...BzUH | |
| 01/21/2026 | 5:15:27 PM | sell | $24.41 | $0.01256 | 0.1948 | 0.0001002 | 1,943 | 62Y3...LWaF | |
| 01/21/2026 | 5:15:25 PM | sell | $499.36 | $0.01257 | 3.98 | 0.0001003 | 39,709.08 | 2HRf...tvBk | |
| 01/21/2026 | 5:15:21 PM | sell | $500.69 | $0.01261 | 3.98 | 0.0001004 | 39,704.53 | UCRF...U2pS | |
| 01/21/2026 | 5:14:27 PM | buy | $500.61 | $0.01266 | 3.99 | 0.0001009 | 39,518.07 | 5s6P...dHna | |
| 01/21/2026 | 5:11:53 PM | buy | $500.25 | $0.01273 | 3.96 | 0.0001008 | 39,289.95 | 5F6m...Tr1w | |
| 01/21/2026 | 5:09:38 PM | buy | $499.92 | $0.01271 | 3.96 | 0.0001007 | 39,314.54 | 5UX5...gvHd |