- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 71.13M
- Pooled SOL:
- $6,459.76
ZEREBRO/SOL price stats on Solana
As of January 28, 2026, the current price of ZEREBRO token on DEX Raydium is $0.01142. ZEREBRO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $289,988.70. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $11,426,246.04. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,625,946.79. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,625,946.79.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 710 in the last 24 hours, 352 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $289,988.70 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.00009077, captured at 4:53 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.01142 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:46:12 PM | sell | $98.98 | $0.01142 | 0.7863 | 0.00009077 | 8,662.47 | 4sms...L65W | |
| 01/28/2026 | 4:43:02 PM | buy | $499.74 | $0.01144 | 3.98 | 0.00009118 | 43,668.12 | 3r6s...yyc7 | |
| 01/28/2026 | 4:37:31 PM | buy | $500.12 | $0.01148 | 3.96 | 0.00009109 | 43,535.04 | 8oUc...d8Eq | |
| 01/28/2026 | 4:30:27 PM | sell | $499.55 | $0.01146 | 3.95 | 0.00009064 | 43,582.15 | 42fu...cD71 | |
| 01/28/2026 | 4:29:10 PM | sell | $178.45 | $0.01146 | 1.41 | 0.00009071 | 15,563.13 | RVNS...DPn5 | |
| 01/28/2026 | 4:27:47 PM | sell | $499.54 | $0.01144 | 3.96 | 0.00009079 | 43,643.49 | GtHr...Fvna | |
| 01/28/2026 | 4:20:29 PM | sell | $499.52 | $0.01143 | 3.97 | 0.0000909 | 43,687.19 | 3TvJ...5ZVo | |
| 01/28/2026 | 4:15:12 PM | sell | $500.22 | $0.01143 | 3.98 | 0.00009101 | 43,736.87 | 4pde...DerY | |
| 01/28/2026 | 4:01:02 PM | sell | $0.1735 | $0.01145 | 0.001378 | 0.00009098 | 15.15 | 55tZ...hhGs | |
| 01/28/2026 | 3:58:57 PM | buy | $10.49 | $0.01151 | 0.08338 | 0.00009143 | 911.96 | 4kUt...Xn6M | |
| 01/28/2026 | 3:42:48 PM | sell | $3 | $0.01146 | 0.02382 | 0.00009103 | 261.73 | 3bHu...zyYc | |
| 01/28/2026 | 3:42:46 PM | sell | $4.46 | $0.01146 | 0.03547 | 0.00009103 | 389.68 | 5oNX...bppv | |
| 01/28/2026 | 3:25:34 PM | buy | $500.53 | $0.01151 | 3.97 | 0.00009143 | 43,471.96 | cJKW...f7mU | |
| 01/28/2026 | 3:23:35 PM | buy | $499.7 | $0.01149 | 3.96 | 0.00009132 | 43,455.56 | 59Ko...4ut2 | |
| 01/28/2026 | 3:22:44 PM | buy | $499.96 | $0.01148 | 3.97 | 0.0000912 | 43,526.2 | 25TK...5cih | |
| 01/28/2026 | 3:20:41 PM | buy | $7.3 | $0.01148 | 0.05801 | 0.00009115 | 636.48 | 3rFK...67jV | |
| 01/28/2026 | 3:16:29 PM | sell | $99.96 | $0.01142 | 0.794 | 0.0000907 | 8,753.41 | xc5V...9xkS | |
| 01/28/2026 | 3:15:00 PM | buy | $500.36 | $0.01145 | 3.98 | 0.00009111 | 43,684.87 | 4snR...JAk8 | |
| 01/28/2026 | 3:10:14 PM | buy | $499.56 | $0.01148 | 3.95 | 0.00009095 | 43,500.13 | 3gcK...3QsQ | |
| 01/28/2026 | 3:08:48 PM | buy | $58.12 | $0.01148 | 0.46 | 0.00009089 | 5,060.7 | 3E1N...MS4o |