- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 44.94M
- Pooled SOL:
- $9,713.29
ZEREBRO/SOL price stats on Solana
As of December 28, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02682. ZEREBRO price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $183,138.19. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $26,825,943.94. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,416,572.28. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,416,572.28.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 669 in the last 24 hours, 342 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $183,138.19 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002151, captured at 2:43 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02682 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:33:10 PM | sell | $499.24 | $0.02682 | 4 | 0.0002151 | 18,609.53 | 5Th9...x3A4 | |
| 12/28/2025 | 2:32:54 PM | sell | $499.09 | $0.02685 | 4 | 0.0002153 | 18,585.44 | 2GXn...uwkx | |
| 12/28/2025 | 2:32:50 PM | sell | $499.03 | $0.02687 | 4 | 0.0002155 | 18,566.65 | 4fRR...ZDwn | |
| 12/28/2025 | 2:30:49 PM | sell | $3.84 | $0.02691 | 0.03081 | 0.0002156 | 142.92 | 4HyF...nJdG | |
| 12/28/2025 | 2:25:59 PM | buy | $499.16 | $0.02698 | 4 | 0.0002165 | 18,497.08 | 435U...uQKn | |
| 12/28/2025 | 2:25:55 PM | buy | $3.85 | $0.02697 | 0.03094 | 0.0002165 | 142.92 | 3e8n...H91y | |
| 12/28/2025 | 1:51:50 PM | sell | $3.84 | $0.02685 | 0.03087 | 0.0002154 | 143.32 | 3aEq...fUgF | |
| 12/28/2025 | 1:51:48 PM | sell | $10.41 | $0.02685 | 0.08351 | 0.0002154 | 387.66 | xTsW...N4PC | |
| 12/28/2025 | 1:39:28 PM | buy | $499.52 | $0.02698 | 4 | 0.0002164 | 18,511.93 | GTK3...6ryx | |
| 12/28/2025 | 1:39:28 PM | buy | $496.96 | $0.02696 | 3.98 | 0.0002162 | 18,432.47 | 2X22...HtQw | |
| 12/28/2025 | 1:39:28 PM | buy | $999.89 | $0.02692 | 8.02 | 0.0002159 | 37,131.77 | 58Uy...pJaR | |
| 12/28/2025 | 1:39:28 PM | buy | $499.74 | $0.02689 | 4 | 0.0002157 | 18,581.21 | 5dpp...o2Yj | |
| 12/28/2025 | 1:39:28 PM | buy | $1,177.05 | $0.02683 | 9.44 | 0.0002152 | 43,861.94 | 2TMQ...k7bo | |
| 12/28/2025 | 1:39:28 PM | buy | $499.74 | $0.02687 | 4 | 0.0002155 | 18,596.57 | 4cJV...bfE5 | |
| 12/28/2025 | 1:38:45 PM | buy | $499.69 | $0.02679 | 4 | 0.0002149 | 18,647.18 | 3cpg...T7wE | |
| 12/28/2025 | 1:38:45 PM | buy | $13.21 | $0.02678 | 0.1059 | 0.0002148 | 493.32 | 2NbW...9TgQ | |
| 12/28/2025 | 1:36:37 PM | buy | $0.1947 | $0.02679 | 0.001561 | 0.0002148 | 7.26 | 55Dd...dHrB | |
| 12/28/2025 | 1:35:28 PM | buy | $499.85 | $0.02679 | 4.01 | 0.0002149 | 18,657.39 | 4Ykj...9ZZA | |
| 12/28/2025 | 1:35:28 PM | buy | $499.85 | $0.02681 | 4.01 | 0.0002151 | 18,641.95 | 2eZq...CfWe | |
| 12/28/2025 | 1:32:16 PM | sell | $499.43 | $0.02666 | 4 | 0.0002138 | 18,732.83 | 2o2M...GCtM |