- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 40.99M
- Pooled SOL:
- $15,219.96
ZEREBRO/SOL price stats on Solana
As of June 7, 2026, the current price of ZEREBRO token on DEX Raydium is $0.0241. ZEREBRO price is up 12.35% in the last 24 hours. The trading history for the last 24 hours contains 4387 trades with trading volume of $506,143.37. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $24,100,911.28. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,982,299.05. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,982,299.05.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 4387 in the last 24 hours, 1873 of which are buy transactions, and 2514 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $506,143.37 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0003689, captured at 5:45 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.0241 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:45:22 PM | buy | $144.6 | $0.0241 | 2.21 | 0.000369 | 6,000 | 5ZKr...nmBh | |
| 06/07/2026 | 5:45:21 PM | buy | $144.61 | $0.0241 | 2.21 | 0.0003689 | 6,000 | 2j5d...fSZ1 | |
| 06/07/2026 | 5:42:24 PM | sell | $181.33 | $0.02404 | 2.76 | 0.000367 | 7,540.26 | 4vPV...VrEu | |
| 06/07/2026 | 5:42:21 PM | sell | $35.1 | $0.02405 | 0.5358 | 0.0003671 | 1,459.34 | 5ydG...yQRF | |
| 06/07/2026 | 5:42:03 PM | sell | $235.78 | $0.02406 | 3.59 | 0.0003672 | 9,796.56 | 39ZW...ceHe | |
| 06/07/2026 | 5:41:54 PM | sell | $86.17 | $0.02407 | 1.31 | 0.0003673 | 3,579.4 | 238B...t6RX | |
| 06/07/2026 | 5:41:30 PM | sell | $55.47 | $0.02404 | 0.8477 | 0.0003674 | 2,307.23 | 54bi...prHg | |
| 06/07/2026 | 5:41:06 PM | sell | $49.5 | $0.02404 | 0.7565 | 0.0003674 | 2,058.72 | 4je5...mpub | |
| 06/07/2026 | 5:40:57 PM | sell | $96.28 | $0.02405 | 1.47 | 0.0003675 | 4,003.21 | 2DNW...MeKU | |
| 06/07/2026 | 5:40:54 PM | sell | $140.49 | $0.02405 | 2.14 | 0.0003676 | 5,839.88 | 3vbQ...jrQx | |
| 06/07/2026 | 5:40:18 PM | buy | $6.47 | $0.02417 | 0.099 | 0.0003695 | 267.92 | 32uJ...Yz1g | |
| 06/07/2026 | 5:39:28 PM | buy | $0.04012 | $0.02421 | 0.0006122 | 0.0003695 | 1.65 | 3Pco...UyKK | |
| 06/07/2026 | 5:39:22 PM | sell | $452.53 | $0.0241 | 6.9 | 0.0003678 | 18,774.23 | hEaJ...bSB9 | |
| 06/07/2026 | 5:37:21 PM | buy | $5.57 | $0.02417 | 0.08501 | 0.0003689 | 230.45 | 4arx...bAne | |
| 06/07/2026 | 5:36:45 PM | buy | $1,002.97 | $0.02422 | 15.29 | 0.0003694 | 41,401.94 | 22K8...EAAW | |
| 06/07/2026 | 5:36:45 PM | buy | $287.62 | $0.02419 | 4.38 | 0.0003689 | 11,888.2 | LM8D...jTtu | |
| 06/07/2026 | 5:35:46 PM | buy | $164.14 | $0.02413 | 2.5 | 0.0003688 | 6,800.69 | 4duE...XATc | |
| 06/07/2026 | 5:35:45 PM | buy | $227.95 | $0.02411 | 3.48 | 0.0003685 | 9,451.83 | 2dGp...nRpM | |
| 06/07/2026 | 5:35:45 PM | buy | $178.38 | $0.02412 | 2.72 | 0.0003686 | 7,393.51 | LDrw...TTGS | |
| 06/07/2026 | 5:35:45 PM | buy | $103.77 | $0.0241 | 1.58 | 0.0003684 | 4,304.21 | 5ZUP...f4Ax |