WhatToFarm
/
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.04376
Price
0.000583 SOL
TVL
$3M
MKT CAP
$43.8M
5m
-0.78%
1h
-1.49%
4h
-3.53%
24h
13.43%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
34.17M
Pooled SOL:
$20,091.96

ZEREBRO/SOL price stats on Solana

As of August 17, 2026, the current price of ZEREBRO token on DEX Raydium is $0.04376. ZEREBRO price is up 13.43% in the last 24 hours. The trading history for the last 24 hours contains 8349 trades with trading volume of $1,148,578.89. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $43,764,295.66. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $3,003,615.72. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $3,003,615.72.

The total transactions of ZEREBRO/SOL is 8349 in the last 24 hours, 3809 of which are buy transactions, and 4540 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $1,148,578.89 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.000583, captured at 2:09 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.04376 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20262:09:03 AMsell$18.01$0.043760.240.000583411.68DaD5...FzTh
08/17/20262:08:11 AMsell$340.56$0.043774.530.00058317,779.573DFf...12rX
08/17/20262:08:11 AMbuy$2.2$0.043980.029350.000585950.095KTL...pcZL
08/17/20262:08:11 AMbuy$0.9008$0.043980.0120.000585920.474fUK...unYh
08/17/20262:08:08 AMsell$205.6$0.043792.730.00058334,694.945sGf...uKhD
08/17/20262:07:59 AMsell$158$0.04382.10.00058353,607.194dhe...mdzu
08/17/20262:07:55 AMsell$277.97$0.043783.70.00058366,349.175rzw...MErB
08/17/20262:06:21 AMbuy$0.8709$0.044050.01160.000586719.7741fD...XLNm
08/17/20262:06:21 AMsell$696.89$0.043859.280.00058415,892.212KNT...14aM
08/17/20262:06:19 AMsell$155.31$0.043872.060.00058433,539.754gVe...qyQt
08/17/20262:04:36 AMsell$26.33$0.043890.35060.000584460054F8...mTWt
08/17/20262:04:22 AMbuy$26.44$0.044070.35240.00058736002vvr...qJ9y
08/17/20262:03:49 AMbuy$0.6059$0.04410.0080680.000587313.735WKc...3U6U
08/17/20262:03:33 AMsell$178.74$0.04392.380.00058474,070.824p7z...dkKr
08/17/20262:03:33 AMsell$201.59$0.043922.680.00058484,5903Gse...x5Fm
08/17/20262:03:33 AMsell$276.2$0.043893.670.00058456,292.22qdj7...BsVc
08/17/20262:03:32 AMbuy$49.51$0.044140.65930.00058781,121.58ucAU...PPbJ
08/17/20262:03:31 AMsell$39.29$0.043920.52320.0005849894.6123PB...HCFC
08/17/20262:03:30 AMsell$10.25$0.043920.13650.0005849233.475TmM...CakV
08/17/20262:03:20 AMsell$29.74$0.043920.3960.0005849677.075RBu...tUVp