WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.007901
Price
0.00009544 SOL
TVL
$1.11M
MKT CAP
$7.9M
5m
0.20%
1h
-0.93%
4h
-2.59%
24h
-7.74%
Share
TXNS
853
Buys
520
Sells
333
Volume
157K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
70.23M
Pooled SOL:
$6,686.63

ZEREBRO/SOL price stats on Solana

As of February 18, 2026, the current price of ZEREBRO token on DEX Raydium is $0.007901. ZEREBRO price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $156,831.93. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $7,900,723.61. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,108,437.44. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,108,437.44.

The total transactions of ZEREBRO/SOL is 853 in the last 24 hours, 520 of which are buy transactions, and 333 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $156,831.93 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00009544, captured at 2:20 PM UTC.

The price of converting 1 ZEREBRO to USD is $0.007901 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20262:16:46 PMbuy$0.04139$0.0079010.00050.000095445.23
SUPEr...DxUC
2F7v...wV9Z
02/18/20262:16:03 PMsell$499.28$0.0078646.030.0000950563,489.77
CreQJ...bNft
56ej...jSoa
02/18/20262:15:09 PMbuy$0.1953$0.0079180.0023580.0000956124.66
5KbKj...SMTk
36a9...mMGs
02/18/20262:14:28 PMbuy$0.04138$0.0079150.00050.000095615.22
SUPEr...DxUC
3ShT...KMeg
02/18/20262:13:49 PMsell$499.87$0.007886.040.0000952263,435.42
CreQJ...bNft
YEMX...NaAc
02/18/20262:13:07 PMbuy$0.1731$0.0079150.0020950.0000957921.87
3WfZ8...9hmd
5EgB...6XP7
02/18/20262:13:06 PMbuy$0.1223$0.0079150.001480.0000957915.45
NNNmq...Fyha
3hrb...PQDn
02/18/20262:12:47 PMsell$499.63$0.0078846.040.0000953963,366.07
CreQJ...bNft
4REi...XQhb
02/18/20262:09:30 PMsell$0.3678$0.0079040.0044430.0000954846.53
2UVfk...cB7C
4Th5...w9Qz
02/18/20262:03:18 PMsell$500.17$0.0079096.040.0000955763,237.17
CreQJ...bNft
66U5...Kwc8
02/18/20262:02:18 PMsell$150.19$0.0079071.810.0000956818,994.32
4GQeE...zVqS
2VUy...83UY
02/18/20262:01:02 PMbuy$500.08$0.0079486.040.000096162,919.02
CreQJ...bNft
4U7e...jhjh
02/18/20261:53:35 PMsell$150.01$0.0078781.810.0000955619,042.5
4GQeE...zVqS
4Dy1...p8sQ
02/18/20261:52:09 PMbuy$499.99$0.0079196.050.0000959863,135.28
CreQJ...bNft
5jny...TAEL
02/18/20261:51:47 PMbuy$82.59$0.00791910.0000958810,429.51
6kntK...7dde
A4B8...uUFJ
02/18/20261:51:47 PMbuy$82.59$0.00791710.0000958510,432.62
6kntK...7dde
35u7...xEnK
02/18/20261:49:51 PMbuy$82.55$0.0079110.0000958210,435.73
6kntK...7dde
3EXs...aLcs
02/18/20261:49:34 PMbuy$149.98$0.0078981.810.0000957818,987.72
4GQeE...zVqS
hDBv...6a7K
02/18/20261:48:40 PMsell$461.81$0.0078685.590.0000953658,690.58
4GQeE...zVqS
pbDd...nG5A
02/18/20261:47:39 PMbuy$82.59$0.00791910.0000958710,430.15
6kntK...7dde
125A...VCq7