- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 39.94M
- Pooled SOL:
- $7,808.22
ZEREBRO/SOL price stats on Solana
As of July 1, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02909. ZEREBRO price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 2427 trades with trading volume of $435,852.35. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $29,090,138.74. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,327,518.82. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,327,518.82.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 2427 in the last 24 hours, 1000 of which are buy transactions, and 1427 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $435,852.35 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0001948, captured at 9:59 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02909 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:58:05 AM | buy | $0.04173 | $0.02909 | 0.0002796 | 0.0001948 | 1.43 | 41d1...tbe4 | |
| 07/01/2025 | 9:56:31 AM | sell | $36.3 | $0.02902 | 0.243 | 0.0001943 | 1,250.61 | 2fkZ...t6Md | |
| 07/01/2025 | 9:56:31 AM | sell | $231.51 | $0.02902 | 1.54 | 0.0001942 | 7,977.65 | 3Uz5...eiXc | |
| 07/01/2025 | 9:56:31 AM | sell | $998.37 | $0.02898 | 6.68 | 0.000194 | 34,439.43 | 54QG...BxXB | |
| 07/01/2025 | 9:54:23 AM | buy | $0.04661 | $0.02916 | 0.0003121 | 0.0001953 | 1.59 | 4qoq...rLf5 | |
| 07/01/2025 | 9:54:15 AM | buy | $0.05379 | $0.02913 | 0.0003605 | 0.0001953 | 1.84 | 2UKd...3FaZ | |
| 07/01/2025 | 9:53:28 AM | sell | $214.84 | $0.02901 | 1.43 | 0.0001943 | 7,404.75 | 2uxi...JbaT | |
| 07/01/2025 | 9:53:28 AM | sell | $180.7 | $0.02902 | 1.21 | 0.0001944 | 6,226.03 | 5Sud...kKH1 | |
| 07/01/2025 | 9:53:27 AM | sell | $124.62 | $0.02903 | 0.8349 | 0.0001944 | 4,292.77 | 3pXy...f8hq | |
| 07/01/2025 | 9:53:03 AM | buy | $0.09665 | $0.02915 | 0.000648 | 0.0001954 | 3.31 | 3JjN...cfuq | |
| 07/01/2025 | 9:53:02 AM | sell | $126.38 | $0.02901 | 0.8474 | 0.0001945 | 4,356.25 | 4QTS...McxG | |
| 07/01/2025 | 9:52:59 AM | sell | $115.6 | $0.02901 | 0.7752 | 0.0001945 | 3,984.19 | 2FNb...wDMy | |
| 07/01/2025 | 9:51:49 AM | buy | $0.03602 | $0.02914 | 0.0002416 | 0.0001955 | 1.23 | 2h2L...ZduL | |
| 07/01/2025 | 9:51:38 AM | buy | $0.1467 | $0.02917 | 0.0009839 | 0.0001955 | 5.03 | 2y3L...Mmdw | |
| 07/01/2025 | 9:49:29 AM | sell | $133.49 | $0.02905 | 0.895 | 0.0001948 | 4,594.53 | 5uyy...XB79 | |
| 07/01/2025 | 9:49:29 AM | sell | $574.18 | $0.02903 | 3.84 | 0.0001946 | 19,773.5 | 2gUS...UmmF | |
| 07/01/2025 | 9:49:21 AM | sell | $106.99 | $0.02906 | 0.7173 | 0.0001948 | 3,681.58 | 4UdW...Uo2n | |
| 07/01/2025 | 9:49:14 AM | sell | $118 | $0.02906 | 0.7913 | 0.0001948 | 4,060.38 | 9Yjp...cKNk | |
| 07/01/2025 | 9:48:36 AM | buy | $0.07954 | $0.02918 | 0.0005338 | 0.0001958 | 2.72 | 3eDd...YNeY | |
| 07/01/2025 | 9:48:15 AM | buy | $0.1221 | $0.02918 | 0.0008197 | 0.0001958 | 4.18 | 3bUm...QT1t |