WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.008176
Price
0.000097 SOL
TVL
$1.13M
MKT CAP
$8.2M
5m
0.70%
1h
-0.41%
4h
-0.23%
24h
3.19%
Share
TXNS
1K
Buys
609
Sells
751
Volume
375K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
69.37M
Pooled SOL:
$6,721.97

ZEREBRO/SOL price stats on Solana

As of February 9, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008176. ZEREBRO price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $374,974.53. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,176,469.33. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,133,828.20. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,133,828.20.

The total transactions of ZEREBRO/SOL is 1360 in the last 24 hours, 609 of which are buy transactions, and 751 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $374,974.53 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.000097, captured at 10:14 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.008176 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/202610:12:15 AMbuy$115.35$0.0081761.360.00009714,107.59
tdDmu...yvT8
4XPE...fikZ
02/09/202610:11:42 AMbuy$0.2072$0.008180.0024560.0000969825.33
EnqHE...Aqrq
2s4V...kX4V
02/09/202610:11:00 AMbuy$1.23$0.0081750.014680.00009698151.44
AStAg...DhKs
5kUR...g3hs
02/09/202610:08:57 AMsell$499.68$0.0081365.930.0000965861,411.09
CreQJ...bNft
3EyM...wCku
02/09/202610:08:48 AMbuy$19.05$0.0081770.22630.000097152,330
GCvHh...PzvM
u2vD...Cs3N
02/09/202610:08:14 AMbuy$0.06546$0.0081840.00077710.000097147.99
3gih2...TEgB
3u2n...qY2n
02/09/202610:07:01 AMsell$0.2706$0.0081190.0032210.0000966633.33
54vb6...LA9n
JtEV...N18B
02/09/202610:00:52 AMsell$332.14$0.0081493.940.0000967140,756.38
tdDmu...yvT8
28rP...86fr
02/09/202610:00:07 AMsell$499.89$0.0081635.930.0000968661,238.47
CreQJ...bNft
t8Cs...YnWp
02/09/20269:59:51 AMbuy$9.91$0.0082090.11770.000097431,208.35
Fjr62...frcv
4EAz...JaFo
02/09/20269:57:38 AMbuy$149.89$0.0081961.780.000097418,286.36
FG8LE...Q75j
5HJB...12CR
02/09/20269:51:15 AMbuy$499.66$0.0081645.950.0000972961,201.57
CreQJ...bNft
2BmU...NXXH
02/09/20269:45:37 AMbuy$499.78$0.0081565.950.0000971261,271.71
CreQJ...bNft
4K1x...CMdJ
02/09/20269:41:32 AMsell$29.64$0.0081160.35260.000096553,652.02
96z5K...9u5p
5Byg...gsBh
02/09/20269:36:09 AMsell$0.2815$0.0081470.0033360.0000965634.55
DsaT3...AKw7
2vjt...gdYb
02/09/20269:35:37 AMsell$499.82$0.0081675.910.0000966461,199.51
CreQJ...bNft
LbJU...7KRh
02/09/20269:34:42 AMsell$0.1657$0.0081680.0019630.0000967320.29
9qFYt...gaR1
3asu...KFBS
02/09/20269:34:16 AMbuy$21.68$0.0082080.25670.000097212,641.49
CKBCx...Exw6
3Gus...Ahvt
02/09/20269:32:01 AMbuy$0.4494$0.0082170.0053160.000097254.69
8jAtE...omgp
2nek...sb4j
02/09/20269:29:58 AMbuy$22.59$0.0082160.26720.00009722,749.64
CKBCx...Exw6
566Z...qGue