- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 68.64M
- Pooled SOL:
- $6,661.96
ZEREBRO/SOL price stats on Solana
As of January 21, 2026, the current price of ZEREBRO token on DEX Raydium is $0.01235. ZEREBRO price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $273,532.23. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $12,356,127.01. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,696,872.07. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,696,872.07.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 719 in the last 24 hours, 368 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $273,532.23 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.00009699, captured at 1:08 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.01235 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:04:05 AM | sell | $499.82 | $0.01235 | 3.92 | 0.00009699 | 40,449.77 | 4Jvg...bJGd | |
| 01/21/2026 | 1:00:55 AM | buy | $499.78 | $0.01239 | 3.93 | 0.00009747 | 40,327.37 | 62zd...AVia | |
| 01/21/2026 | 12:59:06 AM | buy | $500 | $0.01238 | 3.93 | 0.00009736 | 40,376.19 | sPtv...zgxo | |
| 01/21/2026 | 12:56:46 AM | buy | $2.99 | $0.01237 | 0.02359 | 0.0000973 | 242.48 | 3jg6...HUW7 | |
| 01/21/2026 | 12:49:19 AM | sell | $0.7593 | $0.0123 | 0.005974 | 0.00009681 | 61.7 | 2Xp3...PyQT | |
| 01/21/2026 | 12:42:09 AM | sell | $0.7027 | $0.01228 | 0.005537 | 0.00009684 | 57.18 | nLGe...HMNc | |
| 01/21/2026 | 12:41:56 AM | buy | $501.03 | $0.01232 | 3.94 | 0.00009715 | 40,639.17 | 4TNH...wYaU | |
| 01/21/2026 | 12:41:56 AM | buy | $501.03 | $0.01234 | 3.94 | 0.00009727 | 40,591.06 | 2wZd...vLMx | |
| 01/21/2026 | 12:41:56 AM | buy | $501.03 | $0.01231 | 3.94 | 0.00009704 | 40,687.36 | 3X8t...yt53 | |
| 01/21/2026 | 12:38:35 AM | sell | $0.8299 | $0.01223 | 0.006543 | 0.0000965 | 67.8 | 5GZX...Mm8d | |
| 01/21/2026 | 12:36:46 AM | sell | $500.37 | $0.01223 | 3.95 | 0.00009665 | 40,909.26 | 5TNk...Phou | |
| 01/21/2026 | 12:35:25 AM | sell | $23.28 | $0.01221 | 0.1843 | 0.00009671 | 1,906.48 | 5YSn...GcQu | |
| 01/21/2026 | 12:33:32 AM | sell | $498.92 | $0.0122 | 3.95 | 0.00009677 | 40,883.07 | 4nHo...ptWD | |
| 01/21/2026 | 12:33:21 AM | sell | $499.79 | $0.01222 | 3.96 | 0.00009688 | 40,873 | 5Urf...96fe | |
| 01/21/2026 | 12:32:51 AM | sell | $0.2695 | $0.01223 | 0.002137 | 0.00009703 | 22.03 | 3fFH...bW22 | |
| 01/21/2026 | 12:23:30 AM | sell | $499.75 | $0.01222 | 3.97 | 0.00009718 | 40,877.32 | 5ZBz...QrAM | |
| 01/21/2026 | 12:22:47 AM | sell | $1,505.41 | $0.01228 | 11.95 | 0.00009753 | 122,584.68 | mBxE...MaqU | |
| 01/21/2026 | 12:22:47 AM | sell | $21.86 | $0.0123 | 0.1736 | 0.00009771 | 1,777.08 | 2Uyd...CyUf | |
| 01/21/2026 | 12:22:47 AM | buy | $2,499.85 | $0.01232 | 19.85 | 0.00009791 | 202,773.75 | pPxL...FnU7 | |
| 01/21/2026 | 12:20:58 AM | buy | $500.06 | $0.01227 | 3.97 | 0.00009756 | 40,738.22 | 3ijr...xsdD |