- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 64.79M
- Pooled SOL:
- $7,020.59
ZEREBRO/SOL price stats on Solana
As of January 17, 2026, the current price of ZEREBRO token on DEX Raydium is $0.01548. ZEREBRO price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $256,825.77. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $15,480,499.57. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,016,514.97. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,016,514.97.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 841 in the last 24 hours, 450 of which are buy transactions, and 391 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $256,825.77 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0001072, captured at 9:41 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.01548 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:39:32 AM | sell | $500.03 | $0.01548 | 3.46 | 0.0001072 | 32,299.25 | 4Mde...acES | |
| 01/17/2026 | 9:29:44 AM | buy | $10 | $0.01557 | 0.06932 | 0.0001078 | 642.71 | 5EHT...VNrE | |
| 01/17/2026 | 9:29:29 AM | buy | $317.37 | $0.01556 | 2.19 | 0.0001078 | 20,388.58 | 24SH...JYS1 | |
| 01/17/2026 | 9:25:48 AM | sell | $499.95 | $0.01551 | 3.46 | 0.0001075 | 32,233.76 | 3uy5...7Nb2 | |
| 01/17/2026 | 9:24:13 AM | sell | $500.07 | $0.01552 | 3.46 | 0.0001076 | 32,210.67 | 2czC...ndWL | |
| 01/17/2026 | 9:23:09 AM | sell | $499.69 | $0.01552 | 3.46 | 0.0001078 | 32,180.36 | hHqs...maw2 | |
| 01/17/2026 | 9:18:32 AM | sell | $500.21 | $0.01554 | 3.47 | 0.0001079 | 32,173.85 | SKxM...G8Di | |
| 01/17/2026 | 9:17:49 AM | sell | $500.47 | $0.01556 | 3.47 | 0.000108 | 32,159.54 | DKny...gx17 | |
| 01/17/2026 | 9:17:49 AM | sell | $75.65 | $0.01557 | 0.525 | 0.000108 | 4,858.45 | 2Cyb...QpS4 | |
| 01/17/2026 | 9:15:18 AM | buy | $500.37 | $0.01563 | 3.47 | 0.0001085 | 32,004.28 | 3Nph...qWod | |
| 01/17/2026 | 9:15:18 AM | buy | $500.37 | $0.01561 | 3.47 | 0.0001084 | 32,035.95 | 5jB3...XEPb | |
| 01/17/2026 | 9:08:02 AM | sell | $113.69 | $0.01556 | 0.7882 | 0.0001079 | 7,304.63 | 5EKR...TNvi | |
| 01/17/2026 | 9:08:03 AM | sell | $108.73 | $0.01556 | 0.7538 | 0.0001078 | 6,987.53 | 4UbT...3UC9 | |
| 01/17/2026 | 9:08:00 AM | sell | $125.94 | $0.01556 | 0.8731 | 0.0001079 | 8,089.84 | 4ZoR...g2hc | |
| 01/17/2026 | 9:08:00 AM | sell | $107.16 | $0.01557 | 0.7429 | 0.0001079 | 6,882.13 | v8Hu...MyBg | |
| 01/17/2026 | 9:07:37 AM | sell | $154.38 | $0.01556 | 1.07 | 0.0001079 | 9,919.79 | 32Fj...wcLV | |
| 01/17/2026 | 9:07:13 AM | sell | $41.35 | $0.01557 | 0.2867 | 0.000108 | 2,654.77 | 4htr...hwXZ | |
| 01/17/2026 | 9:07:14 AM | sell | $11.57 | $0.01557 | 0.08022 | 0.000108 | 742.83 | Tu69...QikY | |
| 01/17/2026 | 9:07:07 AM | sell | $2.95 | $0.01556 | 0.02052 | 0.000108 | 190.04 | 44pQ...hjgD | |
| 01/17/2026 | 9:06:06 AM | sell | $0.2198 | $0.01556 | 0.001525 | 0.000108 | 14.12 | 63mE...15Vu |