- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 36.78M
- Pooled SOL:
- $18,567.92
ZEREBRO/SOL price stats on Solana
As of August 10, 2026, the current price of ZEREBRO token on DEX Raydium is $0.03865. ZEREBRO price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 3343 trades with trading volume of $363,361.31. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $38,656,243.18. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,839,327.24. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,839,327.24.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 3343 in the last 24 hours, 1595 of which are buy transactions, and 1748 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $363,361.31 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0005064, captured at 9:47 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.03865 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:46:08 PM | buy | $171.26 | $0.03865 | 2.24 | 0.0005064 | 4,430.3 | 672P...3r7Y | |
| 08/10/2026 | 9:45:01 PM | buy | $47.5 | $0.03865 | 0.6222 | 0.0005063 | 1,229.03 | 4LMy...HA8d | |
| 08/10/2026 | 9:44:59 PM | buy | $66.32 | $0.03864 | 0.8688 | 0.0005062 | 1,716.28 | 55kC...tfyZ | |
| 08/10/2026 | 9:44:59 PM | buy | $82.48 | $0.03865 | 1.08 | 0.0005062 | 2,134.08 | 5feC...hoj4 | |
| 08/10/2026 | 9:44:51 PM | buy | $155.12 | $0.03864 | 2.03 | 0.0005061 | 4,014.58 | 5MLq...Nkkm | |
| 08/10/2026 | 9:41:42 PM | buy | $17.81 | $0.03864 | 0.2333 | 0.000506 | 461.13 | 5ThS...Z1BC | |
| 08/10/2026 | 9:41:40 PM | buy | $114.86 | $0.03866 | 1.5 | 0.000506 | 2,970.63 | 2tCZ...iMJ2 | |
| 08/10/2026 | 9:41:41 PM | buy | $36.87 | $0.03867 | 0.4825 | 0.000506 | 953.47 | 5ygC...DfpP | |
| 08/10/2026 | 9:41:41 PM | buy | $12.84 | $0.03867 | 0.168 | 0.000506 | 332.09 | 5Git...EQsw | |
| 08/10/2026 | 9:41:40 PM | buy | $12.09 | $0.03866 | 0.1583 | 0.0005059 | 312.9 | 3y3m...k472 | |
| 08/10/2026 | 9:41:38 PM | buy | $69.08 | $0.03866 | 0.904 | 0.0005059 | 1,786.96 | D3Rs...fHVK | |
| 08/10/2026 | 9:41:37 PM | buy | $69.18 | $0.03865 | 0.9054 | 0.0005058 | 1,789.79 | 2FM4...kTJ1 | |
| 08/10/2026 | 9:41:36 PM | buy | $133.98 | $0.03865 | 1.75 | 0.0005058 | 3,466.42 | rFFj...aQxt | |
| 08/10/2026 | 9:41:05 PM | buy | $144.36 | $0.03861 | 1.89 | 0.0005057 | 3,738.32 | 48Jq...u1WG | |
| 08/10/2026 | 9:41:02 PM | buy | $69.13 | $0.03861 | 0.9052 | 0.0005056 | 1,790.4 | 3YRH...RUaU | |
| 08/10/2026 | 9:40:46 PM | buy | $92.05 | $0.03861 | 1.2 | 0.0005055 | 2,383.94 | 2WAd...wqBj | |
| 08/10/2026 | 9:40:34 PM | buy | $138.42 | $0.0386 | 1.81 | 0.0005054 | 3,585.44 | 2oU6...2k7E | |
| 08/10/2026 | 9:40:33 PM | buy | $6.33 | $0.0386 | 0.08291 | 0.0005054 | 164.04 | 23Fe...oRoM | |
| 08/10/2026 | 9:40:33 PM | buy | $6.33 | $0.0386 | 0.08291 | 0.0005054 | 164.04 | 2CG7...STdY | |
| 08/10/2026 | 9:39:51 PM | sell | $26.4 | $0.03844 | 0.3454 | 0.0005029 | 686.84 | HD7n...dtmK |