- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 54.31M
- Pooled SOL:
- $13,696.62
ZEREBRO/SOL price stats on Solana
As of October 20, 2026, the current price of ZEREBRO token on DEX Raydium is $0.02714. ZEREBRO price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 8704 trades with trading volume of $1,220,377.57. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $27,139,915.98. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,928,713.45. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,928,713.45.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 8704 in the last 24 hours, 4292 of which are buy transactions, and 4412 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $1,220,377.57 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002555, captured at 4:45 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02714 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 4:45:10 PM | buy | $93.74 | $0.02714 | 0.8826 | 0.0002555 | 3,453.99 | 2QT1...7vQZ | |
| 10/20/2026 | 4:45:10 PM | buy | $201.48 | $0.02713 | 1.89 | 0.0002554 | 7,424.99 | 3wFp...q1kD | |
| 10/20/2026 | 4:45:09 PM | buy | $40.71 | $0.02713 | 0.3833 | 0.0002554 | 1,500.82 | 33Ba...pu9g | |
| 10/20/2026 | 4:45:08 PM | buy | $107.9 | $0.02712 | 1.01 | 0.0002553 | 3,978.39 | 3rQR...HZFF | |
| 10/20/2026 | 4:45:09 PM | buy | $142.01 | $0.02712 | 1.33 | 0.0002554 | 5,234.88 | 3a2q...ecNG | |
| 10/20/2026 | 4:45:07 PM | buy | $26.94 | $0.02711 | 0.2537 | 0.0002553 | 993.59 | 5kck...8cr5 | |
| 10/20/2026 | 4:45:08 PM | buy | $26.95 | $0.02712 | 0.2537 | 0.0002553 | 993.83 | 5VpX...QLGA | |
| 10/20/2026 | 4:45:07 PM | buy | $33.57 | $0.02711 | 0.3161 | 0.0002553 | 1,238.19 | 3uwQ...ikcH | |
| 10/20/2026 | 4:44:21 PM | buy | $88.71 | $0.02708 | 0.8361 | 0.0002553 | 3,275 | 37mv...g3hq | |
| 10/20/2026 | 4:43:37 PM | sell | $26.94 | $0.02694 | 0.254 | 0.000254 | 999.97 | apHs...5qNL | |
| 10/20/2026 | 4:43:36 PM | sell | $44.59 | $0.02695 | 0.4203 | 0.000254 | 1,654.66 | 3bLu...nB74 | |
| 10/20/2026 | 4:43:35 PM | sell | $39.18 | $0.02695 | 0.3693 | 0.000254 | 1,453.71 | 3SRB...SJZz | |
| 10/20/2026 | 4:43:36 PM | sell | $44.59 | $0.02695 | 0.4203 | 0.000254 | 1,654.62 | 2Wtk...s4Qg | |
| 10/20/2026 | 4:43:35 PM | sell | $26.95 | $0.02695 | 0.254 | 0.000254 | 999.98 | on9f...8pCV | |
| 10/20/2026 | 4:43:35 PM | sell | $20.02 | $0.02695 | 0.1887 | 0.000254 | 742.89 | RVAW...sEQJ | |
| 10/20/2026 | 4:43:31 PM | sell | $64.9 | $0.02695 | 0.6118 | 0.000254 | 2,407.88 | RWb4...EZ2h | |
| 10/20/2026 | 4:43:30 PM | sell | $22.54 | $0.02695 | 0.2125 | 0.0002541 | 836.3 | 5yVE...PxsR | |
| 10/20/2026 | 4:43:28 PM | sell | $3.97 | $0.02695 | 0.03745 | 0.0002541 | 147.38 | 3Etr...c4D2 | |
| 10/20/2026 | 4:43:27 PM | sell | $63.57 | $0.02696 | 0.5992 | 0.0002541 | 2,357.85 | MJAK...tLp5 | |
| 10/20/2026 | 4:43:28 PM | sell | $13.1 | $0.02696 | 0.1235 | 0.0002541 | 486.18 | 2M6u...Jno4 |