WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.02734
Price
0.0001455 SOL
TVL
$2.58M
MKT CAP
$27.3M
5m
-0.40%
1h
0.49%
4h
2.54%
24h
0.11%
Share
TXNS
779
Buys
349
Sells
430
Volume
258K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
47.14M
Pooled SOL:
$6,877.57

ZEREBRO/SOL price stats on Solana

As of August 16, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02734. ZEREBRO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $258,308.63. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $27,345,436.05. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,581,739.62. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,581,739.62.

The total transactions of ZEREBRO/SOL is 779 in the last 24 hours, 349 of which are buy transactions, and 430 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $258,308.63 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.0001455, captured at 12:56 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.02734 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202512:54:10 AMsell$85.67$0.027340.45580.00014553,132.77
4DqN2...mup1
4n7h...wNQG
08/16/202512:52:59 AMsell$27.3$0.027330.14530.0001455999
4DqN2...mup1
34yT...tyGG
08/16/202512:52:27 AMsell$3.03$0.027330.016150.0001455111
4DqN2...mup1
7ZBX...xBdv
08/16/202512:51:26 AMbuy$3.99$0.027450.021250.0001462145.33
Ac6P4...u2GF
3KUZ...vzMD
08/16/202512:44:11 AMbuy$146.75$0.027410.78270.00014625,352.48
8neo7...dggi
2kQ7...jSTf
08/16/202512:42:40 AMsell$3.75$0.027290.020020.0001454137.61
AECTM...dvvr
2Tqq...r2u9
08/16/202512:41:08 AMbuy$399.97$0.027382.130.000146114,603.24
tdDmu...yvT8
3yL1...XvsZ
08/16/202512:35:03 AMsell$499.89$0.027242.660.000145418,347.57
CreQJ...bNft
5y3m...zd7L
08/16/202512:33:51 AMsell$121.4$0.027230.64860.00014554,457.26
BMnT5...3iLJ
223z...C83B
08/16/202512:16:00 AMsell$3.74$0.027210.020020.0001455137.6
HjiNT...D3hs
mN8e...kheF
08/15/202511:28:58 PMsell$0.4752$0.026970.0025640.000145517.61
rLsi2...f8uy
5puH...W4XB
08/15/202511:28:57 PMsell$247.96$0.026981.330.00014559,190.3
FCL44...mhTt
4jBK...jJzZ
08/15/202511:23:19 PMbuy$121.68$0.026970.65990.00014634,510.36
BMnT5...3iLJ
4QRX...RadV
08/15/202511:23:19 PMbuy$181.79$0.026970.98570.00014626,738.95
BMnT5...3iLJ
fRBu...fCTx
08/15/202511:23:19 PMbuy$5.29$0.026970.028720.0001463196.28
FkdDH...CzNm
3mZL...pHua
08/15/202511:23:17 PMbuy$120.22$0.026970.65180.00014624,457.45
BMnT5...3iLJ
3NWJ...NwjU
08/15/202511:23:11 PMbuy$499.57$0.027012.70.000146118,491.5
2kCm1...6jQ8
2X1a...JMVT
08/15/202511:23:03 PMbuy$499.37$0.027012.70.00014618,487.7
CreQJ...bNft
2mSA...7HnR
08/15/202511:22:50 PMbuy$146.86$0.027030.79310.00014595,432.81
BMnT5...3iLJ
5Vxz...eibp
08/15/202511:22:17 PMbuy$361.36$0.027081.940.000145913,343.06
BMnT5...3iLJ
2hYf...qw3r