WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.007955
Price
0.00009071 SOL
TVL
$1.14M
MKT CAP
$8M
5m
0%
1h
0.13%
4h
-0.01%
24h
-0.99%
Share
TXNS
772
Buys
385
Sells
387
Volume
146K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
71.77M
Pooled SOL:
$6,489.29

ZEREBRO/SOL price stats on Solana

As of February 8, 2026, the current price of ZEREBRO token on DEX Raydium is $0.007955. ZEREBRO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $145,622.03. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $7,955,059.16. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,140,058.35. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,140,058.35.

The total transactions of ZEREBRO/SOL is 772 in the last 24 hours, 385 of which are buy transactions, and 387 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $145,622.03 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00009071, captured at 8:29 PM UTC.

The price of converting 1 ZEREBRO to USD is $0.007955 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20268:20:47 PMbuy$499.55$0.0079555.690.0000907162,794
CreQJ...bNft
HGBo...VS62
02/08/20268:17:27 PMsell$0.1917$0.0079160.0021830.0000901824.21
GxDC9...pXSq
58NE...CdiT
02/08/20268:16:29 PMsell$0.2273$0.0079020.0025940.0000901828.77
EnqHE...Aqrq
5cXd...nkYf
02/08/20268:14:33 PMsell$0.2271$0.0078930.0025940.0000901828.77
5zFV2...H4ki
Au5j...2r7Q
02/08/20268:12:29 PMbuy$0.4549$0.007930.00520.0000906357.37
7kQ66...mmCt
hzoN...1EAw
02/08/20268:09:59 PMbuy$499.55$0.0079215.710.0000905663,060.14
CreQJ...bNft
4vZ3...yAWy
02/08/20268:09:59 PMbuy$499.55$0.0079075.710.000090463,171.19
CreQJ...bNft
3KGp...TEeh
02/08/20268:04:47 PMbuy$499.45$0.0078985.70.0000902463,237.63
CreQJ...bNft
553c...6Mnz
02/08/20267:57:41 PMbuy$40.07$0.007960.45380.000090155,034.42
EcMXE...ZfVk
5FBM...9eEC
02/08/20267:57:35 PMbuy$46.4$0.0079580.52550.000090145,830.57
EcMXE...ZfVk
2ofW...Vunw
02/08/20267:45:01 PMbuy$0.04522$0.0079530.00051240.000090135.68
Hc2pC...Gfuy
2jpm...9LxS
02/08/20267:44:29 PMsell$72.47$0.0079050.82230.000089699,167.85
9nQzv...HqXA
XXvc...Jrmj
02/08/20267:43:36 PMbuy$0.1179$0.007950.0013370.0000901514.83
SHARK...gSHC
4uBU...AJVi
02/08/20267:42:16 PMbuy$499.72$0.0079335.670.0000900762,985.55
CreQJ...bNft
3Fzp...vv5c
02/08/20267:40:31 PMbuy$499.59$0.0079365.660.0000899262,951.16
CreQJ...bNft
3aVZ...JbGK
02/08/20267:40:31 PMbuy$0.6603$0.0079290.0074810.0000898483.27
HuTsh...pXiP
Hzih...8Cpv
02/08/20267:40:30 PMsell$498.61$0.0078955.640.0000894663,148.66
CreQJ...bNft
MZo9...n2ML
02/08/20267:40:30 PMbuy$27.23$0.0079280.30860.000089833,435.36
4ydhY...8uxv
2mPG...FaMY
02/08/20267:39:45 PMsell$499.43$0.0079015.660.0000896263,211.3
CreQJ...bNft
DmCG...jgi4
02/08/20267:39:24 PMsell$0.1874$0.0079120.0021250.0000896923.69
Gy64m...mPYc
5uNA...TEBM