- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 36.86M
- Pooled SOL:
- $18,295.89
ZEREBRO/SOL price stats on Solana
As of July 27, 2026, the current price of ZEREBRO token on DEX Raydium is $0.0377. ZEREBRO price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 2631 trades with trading volume of $357,634.90. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $37,698,525.80. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,776,103.27. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,776,103.27.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 2631 in the last 24 hours, 1205 of which are buy transactions, and 1426 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $357,634.90 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0004975, captured at 7:42 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.0377 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:33:22 PM | buy | $4.9 | $0.0377 | 0.06468 | 0.0004975 | 130 | 3t4U...hqiH | |
| 07/27/2026 | 7:31:09 PM | sell | $27.73 | $0.03748 | 0.3663 | 0.0004951 | 739.99 | a4eB...ucN5 | |
| 07/27/2026 | 7:30:13 PM | buy | $37.12 | $0.03767 | 0.4902 | 0.0004975 | 985.32 | 2M37...vKWs | |
| 07/27/2026 | 7:29:29 PM | buy | $27.89 | $0.03769 | 0.3681 | 0.0004975 | 739.99 | F4NE...63eZ | |
| 07/27/2026 | 7:26:00 PM | buy | $17.58 | $0.03765 | 0.2323 | 0.0004975 | 467.03 | 67Uz...kgHv | |
| 07/27/2026 | 7:25:45 PM | buy | $63.52 | $0.03766 | 0.8392 | 0.0004975 | 1,686.86 | 3hN1...EhA8 | |
| 07/27/2026 | 7:25:44 PM | buy | $66.32 | $0.03765 | 0.8761 | 0.0004974 | 1,761.3 | 3zWc...k6aR | |
| 07/27/2026 | 7:25:41 PM | buy | $17.59 | $0.03765 | 0.2323 | 0.0004974 | 467.14 | 343i...7Ty4 | |
| 07/27/2026 | 7:25:41 PM | buy | $8.94 | $0.03765 | 0.1181 | 0.0004974 | 237.45 | Hfjd...yT2G | |
| 07/27/2026 | 7:25:35 PM | buy | $69.12 | $0.03765 | 0.9131 | 0.0004974 | 1,835.76 | 36M6...sjYv | |
| 07/27/2026 | 7:25:34 PM | buy | $17.41 | $0.03765 | 0.23 | 0.0004973 | 462.57 | 2bL9...rmVF | |
| 07/27/2026 | 7:25:24 PM | buy | $89.51 | $0.03767 | 1.18 | 0.0004973 | 2,375.83 | 3VEs...VjmJ | |
| 07/27/2026 | 7:23:00 PM | buy | $1.94 | $0.03765 | 0.02571 | 0.0004972 | 51.71 | UZ2z...TsXQ | |
| 07/27/2026 | 7:22:59 PM | sell | $38.49 | $0.03748 | 0.5083 | 0.000495 | 1,026.8 | 2LXD...SC96 | |
| 07/27/2026 | 7:23:00 PM | sell | $267.98 | $0.03747 | 3.53 | 0.0004949 | 7,150.83 | 4M1H...sTcx | |
| 07/27/2026 | 7:23:00 PM | sell | $94.36 | $0.03748 | 1.24 | 0.000495 | 2,517.36 | VCcb...2XD8 | |
| 07/27/2026 | 7:22:54 PM | sell | $35.1 | $0.03749 | 0.4635 | 0.0004951 | 936.25 | 49Bm...vgdu | |
| 07/27/2026 | 7:22:54 PM | sell | $43.6 | $0.03749 | 0.5757 | 0.0004951 | 1,162.88 | 3TZc...hNDo | |
| 07/27/2026 | 7:22:53 PM | sell | $43.6 | $0.03749 | 0.5758 | 0.0004951 | 1,162.88 | 4xnS...vvn3 | |
| 07/27/2026 | 7:22:52 PM | sell | $52.1 | $0.0375 | 0.688 | 0.0004952 | 1,389.37 | 5rBs...HZS4 |