- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 18.55M
- Pooled SOL:
- $10,652.03
ZEREBRO/SOL price stats on Solana
As of January 20, 2025, the current price of ZEREBRO token on DEX Raydium is $0.1419. ZEREBRO price is down -25.19% in the last 24 hours. The trading history for the last 24 hours contains 18338 trades with trading volume of $23,770,060.64. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $142,020,822.56. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $5,268,805.47. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $5,268,805.47.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 18338 in the last 24 hours, 8235 of which are buy transactions, and 10103 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $23,770,060.64 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0005744, captured at 6:38 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.1419 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:38:13 AM | sell | $763.96 | $0.1412 | 3.08 | 0.0005714 | 5,407.27 | 5Ywa...qWR9 | |
| 01/20/2025 | 6:38:02 AM | buy | $9.95 | $0.1419 | 0.04027 | 0.0005744 | 70.11 | F8mS...YCSf | |
| 01/20/2025 | 6:37:41 AM | sell | $2,859.57 | $0.141 | 11.6 | 0.0005721 | 20,277.75 | 3TcV...BWgy | |
| 01/20/2025 | 6:37:34 AM | sell | $58.85 | $0.1411 | 0.2388 | 0.0005728 | 416.89 | 3gUj...QA4Y | |
| 01/20/2025 | 6:37:34 AM | sell | $12.21 | $0.1411 | 0.04955 | 0.0005728 | 86.51 | a6eY...q98v | |
| 01/20/2025 | 6:37:34 AM | sell | $469.59 | $0.1412 | 1.9 | 0.0005729 | 3,325.5 | 5Tv6...WKj8 | |
| 01/20/2025 | 6:37:30 AM | sell | $200.39 | $0.1411 | 0.8136 | 0.000573 | 1,419.73 | 8mEb...1Vg3 | |
| 01/20/2025 | 6:37:29 AM | sell | $469.74 | $0.1412 | 1.9 | 0.0005732 | 3,325.5 | R1qz...D3Do | |
| 01/20/2025 | 6:37:27 AM | sell | $505.43 | $0.1413 | 2.05 | 0.0005736 | 3,575.86 | hcK4...WFcq | |
| 01/20/2025 | 6:37:28 AM | sell | $361.56 | $0.1413 | 1.46 | 0.0005734 | 2,558.55 | 3ntM...MuBR | |
| 01/20/2025 | 6:37:27 AM | sell | $8.06 | $0.1414 | 0.0327 | 0.0005737 | 57 | 5oUd...oXad | |
| 01/20/2025 | 6:37:27 AM | sell | $62.7 | $0.1414 | 0.2543 | 0.0005737 | 443.4 | 44h4...FsFp | |
| 01/20/2025 | 6:37:20 AM | sell | $1.79 | $0.1415 | 0.007264 | 0.0005737 | 12.66 | 5ywp...x4fk | |
| 01/20/2025 | 6:37:18 AM | sell | $11.79 | $0.1415 | 0.04782 | 0.0005737 | 83.34 | 5FHo...BJnL | |
| 01/20/2025 | 6:37:13 AM | sell | $17.2 | $0.1415 | 0.06973 | 0.0005738 | 121.53 | 2oYz...7ZoE | |
| 01/20/2025 | 6:37:10 AM | sell | $3.84 | $0.1415 | 0.01557 | 0.0005738 | 27.13 | EHbX...VJzp | |
| 01/20/2025 | 6:37:10 AM | sell | $10.83 | $0.1415 | 0.04393 | 0.0005738 | 76.55 | 5rkJ...Xxom | |
| 01/20/2025 | 6:37:10 AM | sell | $15.13 | $0.1415 | 0.06135 | 0.0005738 | 106.91 | 2dKp...Tvht | |
| 01/20/2025 | 6:37:09 AM | sell | $45.83 | $0.1415 | 0.1858 | 0.0005738 | 323.89 | 3z1R...e39d | |
| 01/20/2025 | 6:37:08 AM | sell | $274.74 | $0.1415 | 1.11 | 0.0005739 | 1,941.53 | Qgcd...GsbR |