WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.006909
Price
0.00008823 SOL
TVL
$1.01M
MKT CAP
$6.9M
5m
0.09%
1h
-1.96%
4h
-3.12%
24h
-5.77%
Share
TXNS
996
Buys
468
Sells
528
Volume
163K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
73.05M
Pooled SOL:
$6,451.69

ZEREBRO/SOL price stats on Solana

As of February 23, 2026, the current price of ZEREBRO token on DEX Raydium is $0.006909. ZEREBRO price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $162,566.28. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $6,909,287.11. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,009,947.27. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,009,947.27.

The total transactions of ZEREBRO/SOL is 996 in the last 24 hours, 468 of which are buy transactions, and 528 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $162,566.28 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00008823, captured at 7:35 PM UTC.

The price of converting 1 ZEREBRO to USD is $0.006909 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20267:31:35 PMbuy$500.04$0.0069096.380.0000882372,369.74
CreQJ...bNft
4dVP...jHWM
02/23/20267:29:19 PMbuy$501.2$0.0069036.390.0000880672,605.46
CreQJ...bNft
2zNV...CcgB
02/23/20267:28:35 PMsell$497.2$0.0068756.330.0000876272,316.44
GZJhT...jMo1
3a8a...g1NX
02/23/20267:27:32 PMsell$5.12$0.0068870.065320.0000877744.76
PNLCQ...2tvF
5PXV...2Zzq
02/23/20267:27:29 PMbuy$5.14$0.0069040.065480.00008792744.76
PNLCQ...2tvF
vf93...GL2F
02/23/20267:25:28 PMsell$499.79$0.0069036.360.0000879672,397.42
CreQJ...bNft
4tjj...vPYJ
02/23/20267:25:28 PMsell$498.81$0.0068896.350.0000877872,397.42
CreQJ...bNft
4Z21...9pjf
02/23/20267:25:28 PMbuy$24.72$0.0069170.3150.000088143,574.5
GgGap...Dujt
3u6K...T9QH
02/23/20267:25:28 PMbuy$0.2445$0.0069180.0031150.0000881435.34
HWoaB...W5d9
BxrP...v9Sd
02/23/20267:25:28 PMbuy$0.04264$0.0069180.00054330.000088146.16
SUPEr...DxUC
dq14...joZT
02/23/20267:22:50 PMbuy$0.5539$0.0069430.0070590.0000884879.77
Catye...rSiP
4F1i...jjnL
02/23/20267:22:50 PMsell$150.22$0.006911.910.0000880721,737.87
4GQeE...zVqS
2bCT...UqEw
02/23/20267:21:44 PMbuy$0.2895$0.0069590.0036840.0000885441.6
SUPEr...DxUC
ywWK...V1xL
02/23/20267:21:42 PMsell$150.28$0.0069251.910.0000881221,700.66
4GQeE...zVqS
2rEn...DmiN
02/23/20267:18:52 PMsell$150.17$0.0069491.90.0000882321,610.19
4GQeE...zVqS
5tSB...5rPv
02/23/20267:18:53 PMsell$150.07$0.0069441.90.0000881721,609.75
4GQeE...zVqS
5K4F...YnWm
02/23/20267:10:57 PMbuy$0.1798$0.0069870.0022830.0000886925.74
LvjCu...22Fm
4aXC...Nq3C
02/23/20267:04:43 PMbuy$10.68$0.0069620.13610.000088691,535.26
EzgzP...LKoo
4dUz...6qoP
02/23/20267:01:58 PMbuy$0.04272$0.0069770.00054310.000088696.12
SUPEr...DxUC
4ady...NYib
02/23/20267:00:41 PMbuy$0.03929$0.006970.00050.000088695.63
SUPEr...DxUC
3DQi...vjeU