WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.008271
Price
0.00009642 SOL
TVL
$1.15M
MKT CAP
$8.3M
5m
0%
1h
-0.75%
4h
-0.07%
24h
4.21%
Share
TXNS
776
Buys
387
Sells
389
Volume
169K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
69.57M
Pooled SOL:
$6,726.48

ZEREBRO/SOL price stats on Solana

As of February 14, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008271. ZEREBRO price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $168,863.77. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,271,020.84. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,152,462.19. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,152,462.19.

The total transactions of ZEREBRO/SOL is 776 in the last 24 hours, 387 of which are buy transactions, and 389 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $168,863.77 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00009642, captured at 10:11 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.008271 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/202610:01:36 AMsell$150.17$0.0082711.750.0000964218,156
4GQeE...zVqS
3p4k...ohKK
02/14/20269:53:52 AMsell$0.1088$0.0082890.0012660.0000964513.12
5KbKj...SMTk
Vvfy...1DLG
02/14/20269:51:49 AMsell$0.1503$0.0082920.0017480.0000964518.13
9wLP4...YD3w
5wCg...zNJg
02/14/20269:49:01 AMbuy$0.26$0.0083440.0030210.0000969331.16
3WfZ8...9hmd
5bLY...qLFW
02/14/20269:48:27 AMbuy$14.77$0.0083420.17160.000096931,770.56
FbGR2...7taV
3V37...sGXf
02/14/20269:39:28 AMbuy$4.96$0.0083370.057670.00009692595.04
939A8...rNgt
259J...8kpi
02/14/20269:39:15 AMsell$499.99$0.0083025.810.0000965260,220.02
CreQJ...bNft
48ZN...TGFC
02/14/20269:16:20 AMsell$0.2538$0.0083170.0029480.000096630.51
9wLP4...YD3w
3pvv...tuTj
02/14/20269:14:19 AMsell$0.1036$0.008310.0012040.000096612.46
5KbKj...SMTk
c653...QzUa
02/14/20269:12:53 AMsell$8.09$0.0083110.094060.0000966973.77
7GKKX...5hXe
5EBR...MdXU
02/14/20269:12:16 AMbuy$8.12$0.0083470.094540.00009708973.77
7GKKX...5hXe
4UrS...zkyp
02/14/20269:12:00 AMbuy$0.3581$0.0083570.004160.0000970842.85
3WfZ8...9hmd
3byD...Xjx4
02/14/20269:09:53 AMbuy$0.1092$0.0083730.0012660.0000970813.04
SHARK...gSHC
23bY...R5je
02/14/20269:06:15 AMsell$7.51$0.0083330.08710.0000966901.68
CziUY...ubqY
5icu...p1L4
02/14/20268:56:06 AMbuy$9.9$0.008360.1150.000097091,184.71
FbVBm...EWyE
5iqg...kjnw
02/14/20268:54:53 AMbuy$499.68$0.0083465.80.00009759,865.43
CreQJ...bNft
2BLy...n2as
02/14/20268:54:53 AMbuy$1,000.23$0.00832511.620.00009675120,145.09
CreQJ...bNft
2FKc...NMLk
02/14/20268:47:23 AMbuy$0.1925$0.0083140.0022370.0000965923.16
GxDC9...pXSq
3BC3...CFAv
02/14/20268:46:57 AMbuy$0.2112$0.0083080.0024550.0000965925.42
5KbKj...SMTk
3gtY...G8a7
02/14/20268:43:54 AMbuy$0.1187$0.0083020.0013810.0000965914.29
3WfZ8...9hmd
5Ebi...aP8R