Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 69.35M
- Pooled SOL:
- $6,760.37
ZEREBRO/SOL price stats on Solana
As of February 16, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008448. ZEREBRO price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $296,178.66. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,448,402.51. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,170,374.06. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,170,374.06.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 1326 in the last 24 hours, 717 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $296,178.66 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.00009772, captured at 1:16 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.008448 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:08:14 AM | buy | $1.47 | $0.008448 | 0.01705 | 0.00009772 | 174.46 | 2y7J...mPyc | |
| 02/16/2026 | 1:01:21 AM | sell | $500.01 | $0.008382 | 5.8 | 0.00009732 | 59,651.45 | 2jyf...9SE2 | |
| 02/16/2026 | 12:56:53 AM | sell | $0.2622 | $0.008385 | 0.003046 | 0.0000974 | 31.27 | 2FgB...NEAu | |
| 02/16/2026 | 12:54:25 AM | sell | $0.1475 | $0.008389 | 0.001713 | 0.0000974 | 17.59 | 4DUs...aHhz | |
| 02/16/2026 | 12:52:01 AM | buy | $0.411 | $0.008436 | 0.004769 | 0.00009789 | 48.71 | HXqu...KeYS | |
| 02/16/2026 | 12:43:49 AM | sell | $0.1264 | $0.00837 | 0.001471 | 0.0000974 | 15.1 | 4nqz...3qgw | |
| 02/16/2026 | 12:24:17 AM | buy | $0.2983 | $0.008396 | 0.003478 | 0.00009789 | 35.52 | 3bgZ...nSxN | |
| 02/16/2026 | 12:21:40 AM | buy | $0.07946 | $0.008413 | 0.0009245 | 0.00009789 | 9.44 | 2MaL...pkhS | |
| 02/16/2026 | 12:20:44 AM | sell | $1.22 | $0.008381 | 0.01422 | 0.0000974 | 146.01 | 34W6...c9Em | |
| 02/16/2026 | 12:18:30 AM | sell | $0.3779 | $0.008402 | 0.00438 | 0.0000974 | 44.97 | 3WB9...gR78 | |
| 02/16/2026 | 12:12:45 AM | sell | $498.05 | $0.008404 | 5.77 | 0.00009749 | 59,257.71 | vcG6...tpPB | |
| 02/16/2026 | 12:08:11 AM | sell | $319.03 | $0.008417 | 3.7 | 0.00009762 | 37,901.3 | 5uXC...hcUL | |
| 02/16/2026 | 12:03:02 AM | sell | $0.446 | $0.008416 | 0.005176 | 0.00009768 | 52.99 | 438Z...X9VL | |
| 02/16/2026 | 12:01:08 AM | sell | $150.19 | $0.008407 | 1.74 | 0.0000977 | 17,864.38 | 2tm2...V2oJ | |
| 02/15/2026 | 11:59:05 PM | sell | $14.5 | $0.008409 | 0.1686 | 0.00009773 | 1,725.27 | 5yPP...KqyK | |
| 02/15/2026 | 11:59:04 PM | sell | $1.51 | $0.008409 | 0.01761 | 0.00009773 | 180.26 | 9NK9...fsjz | |
| 02/15/2026 | 11:58:37 PM | sell | $4.06 | $0.008415 | 0.04718 | 0.00009773 | 482.75 | 5b42...7C7P | |
| 02/15/2026 | 11:52:55 PM | sell | $0.2379 | $0.008399 | 0.002768 | 0.00009773 | 28.32 | kTZ9...Rmb6 | |
| 02/15/2026 | 11:50:47 PM | sell | $0.1959 | $0.008407 | 0.002277 | 0.00009773 | 23.3 | 44Kk...UX3i | |
| 02/15/2026 | 11:49:04 PM | sell | $0.08353 | $0.008392 | 0.0009728 | 0.00009773 | 9.95 | 5B71...edMe |