- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 33.02M
- Pooled SOL:
- $19,901.79
ZEREBRO/SOL price stats on Solana
As of June 28, 2026, the current price of ZEREBRO token on DEX Raydium is $0.04304. ZEREBRO price is up 22.55% in the last 24 hours. The trading history for the last 24 hours contains 12226 trades with trading volume of $1,877,802.43. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $43,038,817.80. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,833,902.87. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,833,902.87.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 12226 in the last 24 hours, 5813 of which are buy transactions, and 6413 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $1,877,802.43 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0006063, captured at 7:17 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.04304 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:17:01 PM | buy | $1,014.18 | $0.04304 | 14.28 | 0.0006063 | 23,563.21 | 5RT2...FGQP | |
| 06/28/2026 | 7:17:01 PM | buy | $62.33 | $0.043 | 0.8781 | 0.0006059 | 1,449.35 | 4FE7...Hn8a | |
| 06/28/2026 | 7:16:55 PM | buy | $426.63 | $0.04295 | 6.01 | 0.0006057 | 9,931.11 | 39vH...JYZN | |
| 06/28/2026 | 7:16:55 PM | buy | $65.65 | $0.04294 | 0.9256 | 0.0006054 | 1,528.81 | 4TWr...CmkH | |
| 06/28/2026 | 7:16:55 PM | buy | $1.07 | $0.04294 | 0.01509 | 0.0006055 | 24.93 | 4FBC...5Qjv | |
| 06/28/2026 | 7:16:54 PM | buy | $4.26 | $0.04294 | 0.06019 | 0.0006054 | 99.41 | 3rPB...s55n | |
| 06/28/2026 | 7:16:49 PM | buy | $15.71 | $0.04294 | 0.2216 | 0.0006054 | 366.07 | 4phu...tCfY | |
| 06/28/2026 | 7:16:48 PM | buy | $48.39 | $0.04293 | 0.6822 | 0.0006054 | 1,126.95 | v6sE...ntJQ | |
| 06/28/2026 | 7:16:48 PM | buy | $16.52 | $0.04293 | 0.2329 | 0.0006053 | 384.78 | 67Ue...HWFv | |
| 06/28/2026 | 7:16:45 PM | buy | $24.11 | $0.04293 | 0.3399 | 0.0006053 | 561.61 | 3xaJ...cW5D | |
| 06/28/2026 | 7:14:00 PM | sell | $5.98 | $0.04274 | 0.08432 | 0.0006023 | 140 | 3bhT...djsE | |
| 06/28/2026 | 7:13:43 PM | buy | $6.01 | $0.04299 | 0.08475 | 0.0006053 | 140 | 5tjm...kJxv | |
| 06/28/2026 | 7:13:42 PM | buy | $78.11 | $0.04298 | 1.1 | 0.0006053 | 1,817.17 | 2eL2...FPvP | |
| 06/28/2026 | 7:13:40 PM | buy | $142.08 | $0.04289 | 2 | 0.0006039 | 3,312.6 | 5FKt...X6zc | |
| 06/28/2026 | 7:13:40 PM | buy | $907.92 | $0.04292 | 12.78 | 0.0006044 | 21,151.94 | 4HAV...aLwY | |
| 06/28/2026 | 7:13:42 PM | buy | $565.84 | $0.04296 | 7.96 | 0.000605 | 13,168.81 | 5oND...cUN1 | |
| 06/28/2026 | 7:13:15 PM | buy | $43.82 | $0.04285 | 0.6176 | 0.0006039 | 1,022.78 | 4DcK...BVv3 | |
| 06/28/2026 | 7:12:54 PM | sell | $429.28 | $0.04265 | 6.04 | 0.000601 | 10,064.05 | 3yK4...VDm1 | |
| 06/28/2026 | 7:12:46 PM | buy | $3.64 | $0.04288 | 0.05133 | 0.0006042 | 84.95 | 5afm...Px11 | |
| 06/28/2026 | 7:12:45 PM | buy | $71.37 | $0.04288 | 1 | 0.0006042 | 1,664.58 | 43US...uCjp |