- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 44.01M
- Pooled SOL:
- $15,769.91
ZEREBRO/SOL price stats on Solana
As of September 7, 2026, the current price of ZEREBRO token on DEX Raydium is $0.03743. ZEREBRO price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $151,340.76. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $37,433,637.05. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $3,299,126.11. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $3,299,126.11.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 1775 in the last 24 hours, 793 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $151,340.76 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0003574, captured at 8:38 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.03743 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:34:15 AM | sell | $21.52 | $0.03743 | 0.2054 | 0.0003574 | 574.86 | 4mbx...g3kN | |
| 09/07/2026 | 8:27:59 AM | sell | $8.87 | $0.03739 | 0.08485 | 0.0003574 | 237.39 | 5K2b...QpQu | |
| 09/07/2026 | 8:15:16 AM | buy | $65.89 | $0.03757 | 0.6299 | 0.0003592 | 1,753.61 | 5gzN...KWv3 | |
| 09/07/2026 | 8:15:16 AM | buy | $23.41 | $0.03757 | 0.2238 | 0.0003592 | 623.06 | 4D3W...Jekh | |
| 09/07/2026 | 8:15:15 AM | buy | $18.43 | $0.03757 | 0.1762 | 0.0003591 | 490.74 | 6x2t...n4KZ | |
| 09/07/2026 | 8:15:15 AM | buy | $43.38 | $0.03757 | 0.4147 | 0.0003591 | 1,154.72 | 3Sri...rbpv | |
| 09/07/2026 | 8:10:26 AM | buy | $9.98 | $0.03758 | 0.09546 | 0.0003591 | 265.8 | 3jzC...H2bh | |
| 09/07/2026 | 8:08:33 AM | buy | $63.27 | $0.03754 | 0.6053 | 0.0003591 | 1,685.51 | 4uvG...J5xa | |
| 09/07/2026 | 8:02:55 AM | sell | $0.1163 | $0.03732 | 0.001114 | 0.0003573 | 3.11 | Bypy...h1pV | |
| 09/07/2026 | 7:50:05 AM | sell | $3.05 | $0.03736 | 0.02917 | 0.0003573 | 81.65 | 3Wks...Ut5u | |
| 09/07/2026 | 7:47:43 AM | sell | $10.66 | $0.03736 | 0.102 | 0.0003573 | 285.45 | peci...6mw7 | |
| 09/07/2026 | 7:47:01 AM | sell | $1.1 | $0.03729 | 0.01055 | 0.0003573 | 29.54 | Jk1v...FBrc | |
| 09/07/2026 | 7:45:34 AM | sell | $0.4614 | $0.03735 | 0.004414 | 0.0003573 | 12.35 | NPp7...Cz8v | |
| 09/07/2026 | 7:41:56 AM | buy | $25.17 | $0.0373 | 0.2423 | 0.0003591 | 674.81 | 4TaA...p2fG | |
| 09/07/2026 | 7:41:07 AM | buy | $61.67 | $0.0373 | 0.5934 | 0.0003589 | 1,653.37 | kKEn...7afA | |
| 09/07/2026 | 7:41:07 AM | buy | $284.38 | $0.03731 | 2.73 | 0.0003589 | 7,621.76 | 3Pzj...wVUM | |
| 09/07/2026 | 7:41:07 AM | buy | $173.26 | $0.03732 | 1.66 | 0.000359 | 4,642.45 | 5gt3...ghkM | |
| 09/07/2026 | 7:41:06 AM | buy | $58.1 | $0.0373 | 0.559 | 0.0003588 | 1,557.66 | 45vC...Xo5S | |
| 09/07/2026 | 7:41:05 AM | buy | $18.31 | $0.03729 | 0.1762 | 0.0003588 | 491.15 | kqjz...K4H1 | |
| 09/07/2026 | 7:40:54 AM | buy | $179.6 | $0.03735 | 1.72 | 0.0003588 | 4,808.56 | 5HpF...tZjW |