WhatToFarm
/
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.03046
Price
0.0002034 SOL
TVL
$4.3M
MKT CAP
$30.5M
5m
-0.23%
1h
-1.11%
4h
-4.61%
24h
-4.61%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
670K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
70.56M
Pooled SOL:
$14,367.91

ZEREBRO/SOL price stats on Solana

As of June 5, 2025, the current price of ZEREBRO token on DEX Raydium is $0.03046. ZEREBRO price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $669,659.17. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $30,466,023.07. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $4,301,223.10. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $4,301,223.10.

The total transactions of ZEREBRO/SOL is 2607 in the last 24 hours, 1473 of which are buy transactions, and 1134 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $669,659.17 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.0002034, captured at 5:17 PM UTC.

The price of converting 1 ZEREBRO to USD is $0.03046 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20255:16:27 PMsell$29.96$0.030460.20.0002034983.49sbTU...HiEX
06/05/20255:16:25 PMsell$29.95$0.030460.20.0002034983.255WxD...PHsW
06/05/20255:16:20 PMsell$29.96$0.030460.20010.0002034983.585iFX...rKSE
06/05/20255:15:40 PMbuy$992.25$0.030556.630.000204332,473.844BVb...n2QU
06/05/20255:11:26 PMbuy$499.62$0.030533.340.000204216,361.355iZ9...DmTr
06/05/20255:09:33 PMbuy$160.29$0.03051.070.00020415,255.084x97...2ESX
06/05/20255:09:32 PMbuy$156.62$0.030491.040.00020415,135.982ogC...qoo9
06/05/20255:09:27 PMbuy$177.93$0.030521.190.00020415,829.84271w...ZAaQ
06/05/20255:09:14 PMbuy$174.85$0.030491.170.0002045,733.995zfk...gZNj
06/05/20255:04:37 PMsell$2.24$0.030270.015080.00020374.278Xnv...xqgC
06/05/20255:04:33 PMbuy$160.39$0.030421.070.0002045,271.51CpcE...i4tY
06/05/20255:04:27 PMbuy$140.65$0.030440.94260.0002044,619.892d5g...are1
06/05/20255:04:27 PMbuy$161.86$0.030441.080.0002045,317.442V6n...5Me5
06/05/20255:04:27 PMbuy$50.01$0.030440.33510.0002041,642.714x2X...uZP3
06/05/20255:04:26 PMbuy$160.2$0.030431.070.00020395,263.973rET...G62R
06/05/20255:04:15 PMbuy$2.56$0.030410.017220.000203984.466atZ...epv4
06/05/20255:04:14 PMbuy$2.56$0.030410.017220.000203984.4651jo...eQg5
06/05/20255:04:00 PMbuy$2.38$0.030410.015980.000203978.3627S7...8S5b
06/05/20255:03:07 PMbuy$302.42$0.03042.020.00020399,945.43DsJp...dGe1
06/05/20255:02:13 PMbuy$499.51$0.030423.340.000203816,419.234Tw7...buu6