- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 41.17M
- Pooled SOL:
- $15,319.98
ZEREBRO/SOL price stats on Solana
As of June 14, 2026, the current price of ZEREBRO token on DEX Raydium is $0.02504. ZEREBRO price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $208,355.00. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $25,043,178.37. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,065,020.69. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,065,020.69.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 1970 in the last 24 hours, 996 of which are buy transactions, and 974 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $208,355.00 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.000371, captured at 4:03 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02504 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:52:33 PM | sell | $438.72 | $0.02504 | 6.5 | 0.000371 | 17,517.65 | 5Kb6...9eTJ | |
| 06/14/2026 | 3:47:50 PM | sell | $2.82 | $0.025 | 0.04195 | 0.0003712 | 113.02 | uxXx...Rtbt | |
| 06/14/2026 | 3:40:17 PM | buy | $99.02 | $0.02515 | 1.46 | 0.000373 | 3,936.61 | 5J1B...We6x | |
| 06/14/2026 | 3:36:25 PM | sell | $264.1 | $0.02503 | 3.91 | 0.0003712 | 10,549.56 | CFFS...8UrB | |
| 06/14/2026 | 3:31:46 PM | sell | $220.42 | $0.02502 | 3.27 | 0.0003714 | 8,808.47 | zy1J...GDBa | |
| 06/14/2026 | 3:31:46 PM | sell | $60.6 | $0.02501 | 0.8995 | 0.0003713 | 2,422.32 | 4aH5...4ya6 | |
| 06/14/2026 | 3:31:45 PM | sell | $41.92 | $0.02503 | 0.6222 | 0.0003715 | 1,674.85 | 4GyX...Zikp | |
| 06/14/2026 | 3:31:41 PM | sell | $33.41 | $0.02503 | 0.496 | 0.0003715 | 1,334.9 | TxZ6...Bq3Z | |
| 06/14/2026 | 3:31:36 PM | sell | $83.19 | $0.02503 | 1.23 | 0.0003716 | 3,322.79 | adU8...CKpw | |
| 06/14/2026 | 3:31:36 PM | sell | $63.55 | $0.02503 | 0.9433 | 0.0003716 | 2,538.52 | 22KX...9RmD | |
| 06/14/2026 | 3:31:35 PM | sell | $91.61 | $0.02504 | 1.35 | 0.0003717 | 3,658.33 | 5tGA...3EiJ | |
| 06/14/2026 | 3:31:34 PM | sell | $40.21 | $0.02504 | 0.5969 | 0.0003717 | 1,605.66 | 49F9...MXk1 | |
| 06/14/2026 | 3:31:07 PM | sell | $30 | $0.02504 | 0.4454 | 0.0003718 | 1,198 | 24bZ...6zzW | |
| 06/14/2026 | 3:31:06 PM | sell | $47 | $0.02505 | 0.6977 | 0.0003718 | 1,876.12 | 2FxR...HAPV | |
| 06/14/2026 | 3:31:06 PM | sell | $5.51 | $0.02505 | 0.08181 | 0.0003718 | 220 | 478E...77p8 | |
| 06/14/2026 | 3:31:06 PM | sell | $80.36 | $0.02505 | 1.19 | 0.0003718 | 3,208.31 | 3z4p...aHUe | |
| 06/14/2026 | 3:30:39 PM | sell | $5.53 | $0.02505 | 0.08219 | 0.0003719 | 221 | 2Gp9...9fkn | |
| 06/14/2026 | 3:30:32 PM | buy | $13.48 | $0.0252 | 0.2 | 0.0003737 | 535.07 | pNdk...u1Kp | |
| 06/14/2026 | 3:28:20 PM | sell | $4.82 | $0.02505 | 0.07159 | 0.0003719 | 192.49 | 66Ls...easE | |
| 06/14/2026 | 3:24:23 PM | buy | $0.02066 | $0.02519 | 0.0003064 | 0.0003737 | 0.82 | 2Jrq...PRp4 |