WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.008689
Price
0.00009852 SOL
TVL
$1.2M
MKT CAP
$8.7M
5m
0.17%
1h
0.19%
4h
-1.17%
24h
3.83%
Share
TXNS
917
Buys
449
Sells
468
Volume
240K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
69.06M
Pooled SOL:
$6,781.7

ZEREBRO/SOL price stats on Solana

As of February 15, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008689. ZEREBRO price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $239,690.48. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,689,325.32. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,198,213.04. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,198,213.04.

The total transactions of ZEREBRO/SOL is 917 in the last 24 hours, 449 of which are buy transactions, and 468 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $239,690.48 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00009852, captured at 3:14 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.008689 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/20263:12:25 AMsell$500.54$0.0086465.670.0000980357,891.1
CreQJ...bNft
aNyv...HwH5
02/15/20263:12:25 AMbuy$499.98$0.0086895.660.0000985257,537.23
FG8LE...Q75j
3unr...DkHT
02/15/20263:11:30 AMbuy$0.5511$0.0086740.0062550.0000984463.53
HuTsh...pXiP
3nYy...SFeA
02/15/20263:11:30 AMsell$499.06$0.0086385.660.0000980357,770.03
CreQJ...bNft
42Lj...Zi2c
02/15/20262:51:45 AMsell$499.27$0.0086395.670.000098257,787.73
CreQJ...bNft
MzF8...9N8Z
02/15/20262:48:33 AMbuy$0.157$0.0086930.0017840.0000987718.06
5KbKj...SMTk
3D7r...X8jy
02/15/20262:45:10 AMbuy$0.226$0.0086950.0025670.0000987725.99
9wLP4...YD3w
4chD...eeMp
02/15/20262:41:30 AMsell$0.3815$0.0086580.004330.0000982844.06
2UVfk...cB7C
gqd8...acth
02/15/20262:40:15 AMbuy$20.29$0.0086920.23060.000098772,335.34
CKBCx...Exw6
2GMr...kTnn
02/15/20262:33:36 AMbuy$0.5436$0.0086520.0062060.0000987762.83
8L2y5...bt8j
3CJz...5Z43
02/15/20262:33:35 AMsell$499.3$0.0086165.690.0000983557,946.54
CreQJ...bNft
4aV7...7SmS
02/15/20262:28:43 AMsell$499.34$0.008665.680.0000985257,657.64
CreQJ...bNft
2hvB...5HW3
02/15/20262:25:51 AMsell$499.65$0.0086735.680.0000986857,609.11
CreQJ...bNft
jVLz...pBV6
02/15/20261:58:29 AMsell$499.49$0.0087275.660.0000990157,234.15
CreQJ...bNft
2hXm...UdQM
02/15/20261:58:30 AMsell$499.47$0.0087125.660.0000988557,327.57
CreQJ...bNft
3vhC...yCqL
02/15/20261:52:59 AMsell$499.68$0.0087315.670.0000991857,225.49
CreQJ...bNft
2vUp...YDiB
02/15/20261:46:57 AMbuy$499.38$0.0087285.70.0000996757,211.75
CreQJ...bNft
rKuk...wn6g
02/15/20261:43:35 AMbuy$499.28$0.0087355.680.0000995157,158.52
CreQJ...bNft
2pMz...tt1C
02/15/20261:39:56 AMsell$499.09$0.0086885.680.0000990157,446.38
CreQJ...bNft
35jf...gTgP
02/15/20261:39:00 AMbuy$0.2054$0.008740.0023410.0000995923.5
9wLP4...YD3w
3Gz7...DM7z