WhatToFarm
/
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.02799
Price
0.0001525 SOL
TVL
$2.57M
MKT CAP
$28M
5m
0.35%
1h
-0.66%
4h
-4.90%
24h
-12.34%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
513K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
45.99M
Pooled SOL:
$6,968.51

ZEREBRO/SOL price stats on Solana

As of July 24, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02799. ZEREBRO price is down -12.34% in the last 24 hours. The trading history for the last 24 hours contains 2427 trades with trading volume of $513,334.28. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $27,995,810.81. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,566,345.25. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,566,345.25.

The total transactions of ZEREBRO/SOL is 2427 in the last 24 hours, 1301 of which are buy transactions, and 1126 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $513,334.28 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.0001525, captured at 7:20 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.02799 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20257:20:30 AMbuy$0.2239$0.027990.001220.000152585UZL...2iR9
07/24/20257:15:20 AMbuy$12.13$0.027890.066340.0001525434.934hQz...nDuD
07/24/20257:11:23 AMsell$206.45$0.027671.130.00015187,458.983Sgx...Hwjy
07/24/20257:11:23 AMbuy$580.32$0.027833.180.000152520,849.76jaqc...iydB
07/24/20257:11:21 AMbuy$499.8$0.027792.740.000152317,980.37588S...V9uN
07/24/20257:11:21 AMbuy$500.26$0.027792.740.000152217,998.5663m3...jHCS
07/24/20257:11:19 AMbuy$182.33$0.0277510.00015216,570.363NBb...CtPF
07/24/20257:11:18 AMbuy$140.61$0.027760.77070.00015215,065.273F6k...bah5
07/24/20257:11:17 AMbuy$186$0.027751.010.00015216,701.915yKg...hEHg
07/24/20257:11:17 AMbuy$364.81$0.0277320.00015213,153.113sfS...VgYW
07/24/20257:11:17 AMbuy$364.81$0.0277220.000151913,160.654ysf...XRiN
07/24/20257:10:05 AMsell$4.31$0.027450.023740.0001511157.073GF3...mrEd
07/24/20257:08:43 AMbuy$14.54$0.027610.080.0001519526.572BCb...jaUn
07/24/20257:07:42 AMbuy$19.13$0.02750.10560.0001519695.584VQp...xFzY
07/24/20257:07:34 AMsell$29.69$0.027340.16410.00015111,085.91Kmdc...F6qK
07/24/20257:07:03 AMbuy$28.46$0.027410.15770.00015191,038.293qGj...adaS
07/24/20257:05:21 AMbuy$2.01$0.027270.011230.000151973.9612Rf...Pp7X
07/24/20256:58:42 AMbuy$0.2234$0.027530.0012320.00015198.11SHfG...hY7Y
07/24/20256:58:39 AMbuy$230.47$0.027521.270.00015188,373.195mKg...kMh1
07/24/20256:58:35 AMbuy$120.99$0.027520.66750.00015184,396.45374n...yfH6