- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 71.27M
- Pooled SOL:
- $6,449.1
ZEREBRO/SOL price stats on Solana
As of January 29, 2026, the current price of ZEREBRO token on DEX Raydium is $0.01113. ZEREBRO price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $158,183.60. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $11,138,617.32. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,587,495.64. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,587,495.64.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 405 in the last 24 hours, 206 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $158,183.60 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.00009052, captured at 9:37 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.01113 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:28:53 AM | sell | $499.16 | $0.01113 | 4.05 | 0.00009052 | 44,811.72 | 34CE...sURt | |
| 01/29/2026 | 9:28:43 AM | sell | $500.08 | $0.01115 | 4.06 | 0.00009063 | 44,837.45 | 4YEq...JzcG | |
| 01/29/2026 | 9:28:43 AM | sell | $499.52 | $0.01116 | 4.05 | 0.00009075 | 44,731.44 | 67dx...4meQ | |
| 01/29/2026 | 9:28:18 AM | sell | $499.93 | $0.01118 | 4.06 | 0.00009086 | 44,711.43 | 3xoB...hRw5 | |
| 01/29/2026 | 9:23:54 AM | sell | $499.87 | $0.01119 | 4.06 | 0.00009103 | 44,639.53 | 3bD1...7kyV | |
| 01/29/2026 | 9:23:09 AM | sell | $2,007.98 | $0.01124 | 16.32 | 0.00009138 | 178,629.86 | 5crF...jfF3 | |
| 01/29/2026 | 9:23:09 AM | sell | $500.41 | $0.0112 | 4.06 | 0.00009109 | 44,657.46 | 3rb7...QjwN | |
| 01/29/2026 | 9:22:37 AM | sell | $499.71 | $0.01119 | 4.06 | 0.0000911 | 44,631.32 | 2vGT...X5zE | |
| 01/29/2026 | 9:17:02 AM | sell | $499.16 | $0.0112 | 4.06 | 0.00009121 | 44,551.76 | 4GmL...KJRx | |
| 01/29/2026 | 9:16:46 AM | sell | $1.01 | $0.01121 | 0.0083 | 0.00009127 | 90.93 | 2LBj...e5iH | |
| 01/29/2026 | 9:16:45 AM | buy | $498.4 | $0.01126 | 4.05 | 0.00009167 | 44,262.11 | LD9T...qcy9 | |
| 01/29/2026 | 9:16:45 AM | buy | $498.4 | $0.01124 | 4.05 | 0.00009157 | 44,312.73 | o3uc...SH5b | |
| 01/29/2026 | 9:16:45 AM | sell | $38.9 | $0.01119 | 0.3167 | 0.00009116 | 3,474.06 | 2N8j...CT4e | |
| 01/29/2026 | 9:16:45 AM | buy | $496.77 | $0.01123 | 4.04 | 0.00009145 | 44,223.03 | 5G7h...PZLy | |
| 01/29/2026 | 9:16:45 AM | buy | $501.53 | $0.0112 | 4.08 | 0.00009122 | 44,758.39 | 4z41...8XSb | |
| 01/29/2026 | 9:16:45 AM | buy | $501.53 | $0.01119 | 4.08 | 0.00009111 | 44,814.89 | 3Bfg...7d4r | |
| 01/29/2026 | 9:16:45 AM | buy | $497.03 | $0.01121 | 4.04 | 0.00009134 | 44,301.58 | 5oxG...QJvE | |
| 01/29/2026 | 9:16:45 AM | buy | $501.53 | $0.01117 | 4.08 | 0.00009099 | 44,871.5 | RjFU...n1dS | |
| 01/29/2026 | 9:16:45 AM | buy | $1,003.7 | $0.01115 | 8.17 | 0.00009082 | 89,970.22 | 4tjN...o5mp | |
| 01/29/2026 | 9:15:09 AM | sell | $0.1991 | $0.01109 | 0.001619 | 0.00009025 | 17.94 | 5LFD...yvFU |