- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 70.56M
- Pooled SOL:
- $14,367.91
ZEREBRO/SOL price stats on Solana
As of June 5, 2025, the current price of ZEREBRO token on DEX Raydium is $0.03046. ZEREBRO price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 2607 trades with trading volume of $669,659.17. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $30,466,023.07. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $4,301,223.10. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $4,301,223.10.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 2607 in the last 24 hours, 1473 of which are buy transactions, and 1134 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $669,659.17 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002034, captured at 5:17 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.03046 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:16:27 PM | sell | $29.96 | $0.03046 | 0.2 | 0.0002034 | 983.49 | sbTU...HiEX | |
| 06/05/2025 | 5:16:25 PM | sell | $29.95 | $0.03046 | 0.2 | 0.0002034 | 983.25 | 5WxD...PHsW | |
| 06/05/2025 | 5:16:20 PM | sell | $29.96 | $0.03046 | 0.2001 | 0.0002034 | 983.58 | 5iFX...rKSE | |
| 06/05/2025 | 5:15:40 PM | buy | $992.25 | $0.03055 | 6.63 | 0.0002043 | 32,473.84 | 4BVb...n2QU | |
| 06/05/2025 | 5:11:26 PM | buy | $499.62 | $0.03053 | 3.34 | 0.0002042 | 16,361.35 | 5iZ9...DmTr | |
| 06/05/2025 | 5:09:33 PM | buy | $160.29 | $0.0305 | 1.07 | 0.0002041 | 5,255.08 | 4x97...2ESX | |
| 06/05/2025 | 5:09:32 PM | buy | $156.62 | $0.03049 | 1.04 | 0.0002041 | 5,135.98 | 2ogC...qoo9 | |
| 06/05/2025 | 5:09:27 PM | buy | $177.93 | $0.03052 | 1.19 | 0.0002041 | 5,829.84 | 271w...ZAaQ | |
| 06/05/2025 | 5:09:14 PM | buy | $174.85 | $0.03049 | 1.17 | 0.000204 | 5,733.99 | 5zfk...gZNj | |
| 06/05/2025 | 5:04:37 PM | sell | $2.24 | $0.03027 | 0.01508 | 0.000203 | 74.27 | 8Xnv...xqgC | |
| 06/05/2025 | 5:04:33 PM | buy | $160.39 | $0.03042 | 1.07 | 0.000204 | 5,271.51 | CpcE...i4tY | |
| 06/05/2025 | 5:04:27 PM | buy | $140.65 | $0.03044 | 0.9426 | 0.000204 | 4,619.89 | 2d5g...are1 | |
| 06/05/2025 | 5:04:27 PM | buy | $161.86 | $0.03044 | 1.08 | 0.000204 | 5,317.44 | 2V6n...5Me5 | |
| 06/05/2025 | 5:04:27 PM | buy | $50.01 | $0.03044 | 0.3351 | 0.000204 | 1,642.71 | 4x2X...uZP3 | |
| 06/05/2025 | 5:04:26 PM | buy | $160.2 | $0.03043 | 1.07 | 0.0002039 | 5,263.97 | 3rET...G62R | |
| 06/05/2025 | 5:04:15 PM | buy | $2.56 | $0.03041 | 0.01722 | 0.0002039 | 84.46 | 6atZ...epv4 | |
| 06/05/2025 | 5:04:14 PM | buy | $2.56 | $0.03041 | 0.01722 | 0.0002039 | 84.46 | 51jo...eQg5 | |
| 06/05/2025 | 5:04:00 PM | buy | $2.38 | $0.03041 | 0.01598 | 0.0002039 | 78.36 | 27S7...8S5b | |
| 06/05/2025 | 5:03:07 PM | buy | $302.42 | $0.0304 | 2.02 | 0.0002039 | 9,945.43 | DsJp...dGe1 | |
| 06/05/2025 | 5:02:13 PM | buy | $499.51 | $0.03042 | 3.34 | 0.0002038 | 16,419.23 | 4Tw7...buu6 |