- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 59.21M
- Pooled SOL:
- $18,950.83
ZEREBRO/SOL price stats on Solana
As of May 14, 2025, the current price of ZEREBRO token on DEX Raydium is $0.05867. ZEREBRO price is up 26.12% in the last 24 hours. The trading history for the last 24 hours contains 15938 trades with trading volume of $6,387,656.54. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $58,671,316.49. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $6,940,582.89. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $6,940,582.89.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 15938 in the last 24 hours, 8124 of which are buy transactions, and 7814 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $6,387,656.54 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0003207, captured at 7:07 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.05867 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:07:04 AM | sell | $267.76 | $0.05867 | 1.46 | 0.0003207 | 4,563.63 | 2fcT...31HK | |
| 05/14/2025 | 7:07:03 AM | sell | $191.27 | $0.05868 | 1.04 | 0.0003208 | 3,259.53 | 5soY...S18b | |
| 05/14/2025 | 7:06:57 AM | sell | $252.37 | $0.05869 | 1.37 | 0.0003208 | 4,300 | 5nvR...oB44 | |
| 05/14/2025 | 7:06:33 AM | sell | $30.02 | $0.0588 | 0.1638 | 0.0003208 | 510.53 | 5gMu...RtBP | |
| 05/14/2025 | 7:06:24 AM | sell | $30.01 | $0.0588 | 0.1638 | 0.0003208 | 510.47 | 4etf...8NRx | |
| 05/14/2025 | 7:06:24 AM | sell | $11.26 | $0.0588 | 0.06148 | 0.0003208 | 191.61 | 62By...Lvd9 | |
| 05/14/2025 | 7:06:18 AM | sell | $182.71 | $0.0588 | 0.997 | 0.0003209 | 3,106.98 | yLj4...yuPV | |
| 05/14/2025 | 7:06:17 AM | sell | $499.9 | $0.05881 | 2.72 | 0.0003209 | 8,499.42 | 52hg...6mom | |
| 05/14/2025 | 7:06:10 AM | buy | $549.7 | $0.0591 | 3 | 0.0003225 | 9,299.89 | 2gZx...GrYd | |
| 05/14/2025 | 7:06:08 AM | sell | $1.8 | $0.0588 | 0.009867 | 0.0003209 | 30.74 | 3SRm...7bF3 | |
| 05/14/2025 | 7:06:08 AM | sell | $2.79 | $0.0588 | 0.01527 | 0.0003209 | 47.59 | 3Upr...7j5b | |
| 05/14/2025 | 7:06:07 AM | sell | $7,656.27 | $0.05893 | 41.78 | 0.0003216 | 129,915.1 | 3Zd8...zT7C | |
| 05/14/2025 | 7:06:07 AM | buy | $9,161.53 | $0.0592 | 50 | 0.0003231 | 154,747.65 | 5qao...qTUw | |
| 05/14/2025 | 7:06:07 AM | buy | $7,654.35 | $0.05891 | 41.77 | 0.0003215 | 129,915.1 | 6ApD...intT | |
| 05/14/2025 | 7:06:06 AM | buy | $337.07 | $0.05878 | 1.83 | 0.0003208 | 5,734.25 | cUx4...U99h | |
| 05/14/2025 | 7:06:06 AM | buy | $185.9 | $0.05877 | 1.01 | 0.0003207 | 3,163.1 | 47pQ...C7pq | |
| 05/14/2025 | 7:06:06 AM | buy | $535.1 | $0.05876 | 2.92 | 0.0003207 | 9,106.46 | 24Lr...rB7j | |
| 05/14/2025 | 7:06:03 AM | buy | $11.27 | $0.05874 | 0.06154 | 0.0003206 | 191.94 | 4rG8...Zv7j | |
| 05/14/2025 | 7:05:52 AM | sell | $29.99 | $0.05844 | 0.1637 | 0.000319 | 513.31 | 3b9G...kkc3 | |
| 05/14/2025 | 7:04:23 AM | sell | $181.85 | $0.05844 | 0.9927 | 0.000319 | 3,111.42 | 5Un1...YeqA |