- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 48.94M
- Pooled SOL:
- $8,510.11
ZEREBRO/SOL price stats on Solana
As of November 27, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02447. ZEREBRO price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 2320 trades with trading volume of $396,644.45. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $24,472,620.85. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,398,674.36. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,398,674.36.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 2320 in the last 24 hours, 1246 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $396,644.45 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0001734, captured at 1:33 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02447 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:31:41 PM | sell | $19.19 | $0.02447 | 0.136 | 0.0001734 | 784.19 | gaTg...inTm | |
| 11/27/2025 | 1:31:34 PM | sell | $11.35 | $0.02448 | 0.08045 | 0.0001734 | 463.83 | 2Nzz...hbzu | |
| 11/27/2025 | 1:31:33 PM | sell | $11.35 | $0.02448 | 0.08045 | 0.0001734 | 463.83 | ZoeE...jbk5 | |
| 11/27/2025 | 1:26:59 PM | sell | $17.72 | $0.0245 | 0.1254 | 0.0001734 | 723.12 | 3ELR...U35T | |
| 11/27/2025 | 1:23:40 PM | buy | $22.09 | $0.02463 | 0.1563 | 0.0001743 | 896.88 | 62hM...Lvhx | |
| 11/27/2025 | 1:23:39 PM | buy | $2.06 | $0.02463 | 0.01458 | 0.0001743 | 83.68 | 4epN...1Fhh | |
| 11/27/2025 | 1:19:26 PM | buy | $3.89 | $0.02461 | 0.02755 | 0.0001743 | 158.07 | 4aoM...FFpu | |
| 11/27/2025 | 1:19:27 PM | buy | $9.24 | $0.02461 | 0.06545 | 0.0001743 | 375.48 | 27B2...b4u4 | |
| 11/27/2025 | 1:19:27 PM | buy | $5.34 | $0.02461 | 0.03786 | 0.0001743 | 217.21 | 2aX5...Cswm | |
| 11/27/2025 | 1:19:26 PM | buy | $65.34 | $0.02461 | 0.4626 | 0.0001743 | 2,654.47 | Xpik...yqxB | |
| 11/27/2025 | 1:19:25 PM | buy | $8.45 | $0.02461 | 0.05984 | 0.0001742 | 343.36 | Gjga...87Aq | |
| 11/27/2025 | 1:16:15 PM | sell | $9.1 | $0.02446 | 0.06456 | 0.0001734 | 372.26 | 4Zj5...FE8z | |
| 11/27/2025 | 1:11:48 PM | buy | $498.99 | $0.02458 | 3.53 | 0.0001742 | 20,293.61 | zXuo...4Sct | |
| 11/27/2025 | 1:11:47 PM | buy | $9.15 | $0.02458 | 0.06483 | 0.0001741 | 372.27 | ePwD...xdSw | |
| 11/27/2025 | 1:06:03 PM | buy | $5.06 | $0.0246 | 0.03583 | 0.0001741 | 205.79 | 4n8h...LmHY | |
| 11/27/2025 | 1:05:55 PM | buy | $499.7 | $0.02459 | 3.53 | 0.000174 | 20,317.01 | zbbS...vq5h | |
| 11/27/2025 | 1:05:26 PM | buy | $498.94 | $0.02454 | 3.53 | 0.0001739 | 20,327.04 | 5Uv4...cAxF | |
| 11/27/2025 | 1:03:34 PM | buy | $4.25 | $0.02457 | 0.03009 | 0.0001738 | 173.12 | 3Z9u...HWnJ | |
| 11/27/2025 | 12:59:50 PM | sell | $1.25 | $0.02442 | 0.008892 | 0.0001729 | 51.4 | 2LtW...r3Wi | |
| 11/27/2025 | 12:55:50 PM | sell | $498.73 | $0.0244 | 3.53 | 0.000173 | 20,435.23 | 5fXQ...o5VG |