WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.008266
Price
0.00009743 SOL
TVL
$1.15M
MKT CAP
$8.3M
5m
0.28%
1h
0.74%
4h
1.60%
24h
5.65%
Share
TXNS
683
Buys
357
Sells
326
Volume
138K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
69.39M
Pooled SOL:
$6,742.25

ZEREBRO/SOL price stats on Solana

As of February 13, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008266. ZEREBRO price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $137,674.02. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,265,789.87. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,145,561.98. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,145,561.98.

The total transactions of ZEREBRO/SOL is 683 in the last 24 hours, 357 of which are buy transactions, and 326 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $137,674.02 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00009743, captured at 7:31 PM UTC.

The price of converting 1 ZEREBRO to USD is $0.008266 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20267:29:43 PMbuy$149.96$0.0082661.760.0000974318,141.75
4GQeE...zVqS
27XK...ccxU
02/13/20267:29:02 PMsell$77.2$0.0082360.90860.000096939,374
3wRZr...Sejc
4KFf...iFCt
02/13/20267:27:27 PMbuy$499.49$0.0082775.870.0000973560,340.99
CreQJ...bNft
2hr1...SuyN
02/13/20267:26:21 PMsell$39.91$0.0082430.46860.000096784,841.69
tdDmu...yvT8
3UkP...DyRZ
02/13/20267:19:10 PMsell$0.1938$0.008240.002280.0000969423.52
8ruLv...8ku2
3RkX...YAej
02/13/20267:19:02 PMbuy$73.11$0.0082870.85950.000097418,823.09
7rqsk...rKez
3fr7...L4sP
02/13/20267:17:41 PMbuy$499.47$0.0082675.870.0000973260,417.53
CreQJ...bNft
2XCV...qXPw
02/13/20267:17:25 PMsell$0.1584$0.008230.0018620.0000967519.24
9wLP4...YD3w
4HWQ...Fh78
02/13/20267:15:58 PMbuy$499.83$0.0082725.870.0000971560,423.07
CreQJ...bNft
4xXa...toAC
02/13/20267:13:30 PMbuy$0.353$0.0082780.0041380.0000970642.64
9aFQ6...SaCL
3Xyj...7Qah
02/13/20267:10:12 PMsell$387.61$0.0082624.530.0000966446,912.8
EmDew...TgxC
4hN3...MoFF
02/13/20267:08:28 PMsell$6.35$0.0082480.074490.00009671770.22
nxCnc...EobK
2MGP...VFU5
02/13/20267:08:23 PMbuy$58.94$0.0082910.69090.000097187,108.93
CXyb7...GFTg
2Xbi...7344
02/13/20267:07:53 PMbuy$6.39$0.0082990.074850.00009717770.22
nxCnc...EobK
2SwN...Aj38
02/13/20267:04:40 PMbuy$500.35$0.0082735.870.0000970760,473.8
CreQJ...bNft
N3DR...XAoH
02/13/20267:04:33 PMbuy$499.87$0.0082595.860.0000969160,520.01
CreQJ...bNft
K7h7...vpLS
02/13/20267:04:33 PMbuy$499.87$0.0082455.860.0000967460,625.58
CreQJ...bNft
3xTi...PpMC
02/13/20266:59:11 PMbuy$499.52$0.0082295.860.0000965760,697.23
CreQJ...bNft
CPZj...X3gi
02/13/20266:56:22 PMbuy$0.1907$0.0082440.0022320.0000964823.13
GxDC9...pXSq
xxY4...475Y
02/13/20266:52:39 PMbuy$0.1907$0.0082460.0022320.0000964823.13
GxDC9...pXSq
3XJz...ius6