- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 32.61M
- Pooled SOL:
- $7,543.11
ZEREBRO/SOL price stats on Solana
As of April 2, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02936. ZEREBRO price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 4507 trades with trading volume of $538,375.56. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $29,360,219.36. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,914,510.56. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,914,510.56.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 4507 in the last 24 hours, 2169 of which are buy transactions, and 2338 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $538,375.56 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0002314, captured at 12:33 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02936 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:33:10 AM | sell | $109.06 | $0.02936 | 0.8596 | 0.0002314 | 3,714.7 | CCFE...bafz | |
| 04/02/2025 | 12:33:08 AM | sell | $110.13 | $0.02936 | 0.8682 | 0.0002314 | 3,750.96 | 4dV8...BJED | |
| 04/02/2025 | 12:33:06 AM | sell | $414.71 | $0.02938 | 3.26 | 0.0002316 | 14,111.86 | n1LN...W231 | |
| 04/02/2025 | 12:31:38 AM | sell | $0.108 | $0.02929 | 0.0008545 | 0.0002317 | 3.68 | 2P4B...d8Br | |
| 04/02/2025 | 12:31:22 AM | buy | $53.08 | $0.02943 | 0.42 | 0.0002328 | 1,803.7 | 3MEY...J34H | |
| 04/02/2025 | 12:31:09 AM | sell | $3.61 | $0.02927 | 0.02862 | 0.0002316 | 123.55 | 5eES...xitU | |
| 04/02/2025 | 12:31:09 AM | sell | $2.63 | $0.02926 | 0.02087 | 0.0002316 | 90.1 | 5Uds...W55S | |
| 04/02/2025 | 12:31:07 AM | buy | $158.75 | $0.0294 | 1.25 | 0.0002328 | 5,399.41 | 4hYC...Wsvk | |
| 04/02/2025 | 12:31:05 AM | buy | $1,344.48 | $0.02935 | 10.64 | 0.0002324 | 45,801.81 | rSGx...E13p | |
| 04/02/2025 | 12:31:04 AM | buy | $5.87 | $0.0293 | 0.04654 | 0.000232 | 200.6 | 2NQA...f4wg | |
| 04/02/2025 | 12:31:04 AM | buy | $50.01 | $0.02929 | 0.396 | 0.000232 | 1,707.19 | 5rL1...BE23 | |
| 04/02/2025 | 12:31:05 AM | buy | $193.9 | $0.0293 | 1.53 | 0.000232 | 6,616.44 | 5cEN...6q66 | |
| 04/02/2025 | 12:31:02 AM | buy | $217.12 | $0.02929 | 1.71 | 0.0002319 | 7,412.73 | 2BiV...dSYa | |
| 04/02/2025 | 12:30:20 AM | buy | $128.24 | $0.02927 | 1.01 | 0.0002318 | 4,381.08 | 3qMj...msiU | |
| 04/02/2025 | 12:27:07 AM | sell | $21.97 | $0.02916 | 0.1737 | 0.0002306 | 753.42 | 4Gn8...RmgW | |
| 04/02/2025 | 12:27:02 AM | sell | $150.85 | $0.02917 | 1.19 | 0.0002307 | 5,171.55 | tNvS...sPwN | |
| 04/02/2025 | 12:27:00 AM | sell | $291.51 | $0.02918 | 2.3 | 0.0002308 | 9,988.82 | 4Jry...SHsa | |
| 04/02/2025 | 12:26:55 AM | sell | $51.75 | $0.02919 | 0.4093 | 0.0002309 | 1,772.88 | 5tQv...Y1BX | |
| 04/02/2025 | 12:26:50 AM | sell | $499.34 | $0.02921 | 3.94 | 0.000231 | 17,094.01 | 4wsh...UPAd | |
| 04/02/2025 | 12:26:41 AM | sell | $102.01 | $0.02925 | 0.8061 | 0.0002311 | 3,487.21 | 4Qem...vqWF |