WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.008328
Price
0.00009819 SOL
TVL
$1.15M
MKT CAP
$8.3M
5m
-0.03%
1h
0.19%
4h
1.77%
24h
4.06%
Share
TXNS
730
Buys
380
Sells
350
Volume
160K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
68.91M
Pooled SOL:
$6,790.46

ZEREBRO/SOL price stats on Solana

As of February 14, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008328. ZEREBRO price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $160,150.99. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,328,530.04. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,149,877.55. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,149,877.55.

The total transactions of ZEREBRO/SOL is 730 in the last 24 hours, 380 of which are buy transactions, and 350 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $160,150.99 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00009819, captured at 2:44 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.008328 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20262:39:59 AMbuy$499.82$0.0083285.890.0000981960,011.25
CreQJ...bNft
2MtF...nWDQ
02/14/20262:38:59 AMsell$2.2$0.008280.025980.00009762266.19
2jRiL...RfoL
2LMa...r5dG
02/14/20262:36:56 AMsell$499.09$0.0082975.880.0000978760,149.83
CreQJ...bNft
3U59...3t3Z
02/14/20262:36:56 AMsell$498.22$0.0082835.870.000097760,149.83
CreQJ...bNft
3zkh...UBxh
02/14/20262:35:44 AMsell$498.1$0.0083125.870.0000980459,921.07
CreQJ...bNft
5T7q...bCnr
02/14/20262:35:44 AMsell$498.97$0.0083275.880.0000982159,921.07
CreQJ...bNft
v82w...7Fni
02/14/20262:34:15 AMsell$150.09$0.0083311.770.0000983218,014.41
4GQeE...zVqS
yDRr...JJVk
02/14/20262:16:59 AMbuy$0.1338$0.0083870.0015770.0000988415.96
3WfZ8...9hmd
4P7q...VZ5G
02/14/20262:14:52 AMbuy$499.89$0.0083855.880.0000987659,615.79
CreQJ...bNft
29MK...VxtX
02/14/20262:14:53 AMsell$0.1959$0.008350.0023070.0000983523.46
GgGap...Dujt
Lju6...hD9g
02/14/20262:14:52 AMbuy$500.33$0.008375.890.0000985859,772.86
CreQJ...bNft
2UKZ...8hih
02/14/20262:14:14 AMbuy$0.1282$0.0083630.001510.000098515.33
8ruLv...8ku2
Xd7V...XfdW
02/14/20262:12:54 AMsell$0.1902$0.0083270.0022390.0000980122.85
GxDC9...pXSq
2uXd...KWqS
02/14/20262:12:01 AMsell$0.2603$0.0083180.0030670.0000980131.29
9wLP4...YD3w
3wuC...7cG6
02/14/20262:11:11 AMbuy$500.17$0.0083595.880.0000984159,829.2
CreQJ...bNft
3fkj...Uk6k
02/14/20262:10:23 AMbuy$149.97$0.0083391.760.0000981317,984.57
4GQeE...zVqS
p3Vb...GT2e
02/14/20262:10:23 AMbuy$499.29$0.0083485.870.0000982459,805.33
CreQJ...bNft
634m...DLSG
02/14/20262:10:01 AMbuy$500.12$0.0083275.880.0000980260,060.3
CreQJ...bNft
5AjU...V3F8
02/14/20262:04:00 AMbuy$500.26$0.0083115.880.0000978560,189.56
CreQJ...bNft
4oJ3...HRhq
02/14/20261:46:17 AMsell$0.2463$0.0082580.0029010.0000972829.82
9aFQ6...SaCL
Vpxn...L9HL