WhatToFarm
/
Get started
12 Swap

Info about ZEREBRO-SOL pair

Price USD
$0.008162
Price
0.00009411 SOL
TVL
$1.15M
MKT CAP
$8.2M
5m
-0.20%
1h
-0.74%
4h
1.01%
24h
3.12%
Share
TXNS
1K
Buys
610
Sells
687
Volume
351K
Telegram price alerts
Pair:
3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp
ZEREBRO:
8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn
SOL:
So11111111111111111111111111111111111111112
Pooled ZEREBRO:
70.1M
Pooled SOL:
$6,650.06

ZEREBRO/SOL price stats on Solana

As of February 9, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008162. ZEREBRO price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 1297 trades with trading volume of $351,497.12. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,162,327.18. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,148,971.77. The ZEREBRO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,148,971.77.

The total transactions of ZEREBRO/SOL is 1297 in the last 24 hours, 610 of which are buy transactions, and 687 are sales transactions.

ZEREBRO/SOL pool has a trading volume of $351,497.12 in the last 24 hours.

The exchange rate of 1 ZEREBRO to SOL is 0.00009411, captured at 6:16 AM UTC.

The price of converting 1 ZEREBRO to USD is $0.008162 today.

ZEREBRO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20266:12:15 AMsell$258.15$0.0081622.970.0000941131,626.38
Bots7...BBoa
4VjJ...vo5s
02/09/20266:12:03 AMsell$400.1$0.0081724.610.0000942248,959.6
EmDew...TgxC
4dUZ...DozC
02/09/20266:11:11 AMbuy$150.18$0.0081951.730.0000945818,325.22
4GQeE...zVqS
5XhS...pmuy
02/09/20266:11:11 AMbuy$463$0.0082045.340.0000946956,433.99
4GQeE...zVqS
3QjR...Ft23
02/09/20266:10:17 AMsell$399.14$0.0081474.610.0000941548,990.17
EmDew...TgxC
2RrQ...rtuM
02/09/20266:09:59 AMsell$450.3$0.0081655.20.0000942955,147
EmDew...TgxC
3Zc7...nqqj
02/09/20266:09:29 AMsell$463.07$0.008185.340.0000944456,608.59
4GQeE...zVqS
W7Q6...6xuv
02/09/20266:08:20 AMbuy$498.85$0.0082155.760.0000949160,721.59
CreQJ...bNft
2qiw...ALxB
02/09/20266:08:15 AMsell$258.41$0.0081712.980.000094431,626.38
Bots7...BBoa
2EzK...ZPca
02/09/20266:06:54 AMsell$398.51$0.0081794.60.0000945148,721.9
5AgCp...JqUA
3YVN...uJ6r
02/09/20266:06:49 AMsell$0.1786$0.0081840.0020640.0000945721.83
HKnjj...PTBr
3enk...xvKT
02/09/20266:05:45 AMsell$5.61$0.0082020.06470.00009457684.19
PNLCQ...2tvF
MQVQ...HoKv
02/09/20266:05:42 AMsell$306.21$0.0081993.530.0000946237,347.5
EmDew...TgxC
4Nst...Rkrx
02/09/20266:05:30 AMbuy$5.62$0.0082240.064940.00009491684.19
PNLCQ...2tvF
35nU...Aae9
02/09/20266:05:30 AMbuy$500.8$0.0082235.780.000094960,902.22
CreQJ...bNft
2x1s...mvFL
02/09/20266:05:30 AMbuy$500.8$0.0082375.780.0000950760,796.51
CreQJ...bNft
dHU2...T7JC
02/09/20266:04:26 AMsell$400.9$0.0081854.620.0000944148,978.8
5AgCp...JqUA
2NQb...iXe2
02/09/20266:03:28 AMbuy$499.84$0.0082015.770.000094760,941.81
CreQJ...bNft
vEYL...Gz6j
02/09/20266:03:28 AMbuy$499.84$0.0082165.770.0000948760,836.08
CreQJ...bNft
3mUB...PFQG
02/09/20266:03:07 AMbuy$500.46$0.0082025.760.0000945461,012.81
CreQJ...bNft
4W6H...buZW