- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 48.47M
- Pooled SOL:
- $8,595.86
ZEREBRO/SOL price stats on Solana
As of November 27, 2025, the current price of ZEREBRO token on DEX Raydium is $0.02512. ZEREBRO price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 2561 trades with trading volume of $434,351.69. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $25,125,036.87. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $2,438,528.23. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $2,438,528.23.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 2561 in the last 24 hours, 1137 of which are buy transactions, and 1424 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $434,351.69 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.0001769, captured at 9:17 PM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.02512 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:11:35 PM | sell | $3.76 | $0.02512 | 0.02652 | 0.0001769 | 149.91 | 2xxb...s9yY | |
| 11/27/2025 | 9:09:40 PM | buy | $12.28 | $0.02525 | 0.08646 | 0.0001778 | 486.23 | 2xWA...7NWq | |
| 11/27/2025 | 9:09:39 PM | buy | $24.64 | $0.02525 | 0.1735 | 0.0001778 | 975.82 | 325p...1Jgb | |
| 11/27/2025 | 9:09:39 PM | buy | $24.64 | $0.02525 | 0.1735 | 0.0001778 | 975.78 | 5nCm...TfQT | |
| 11/27/2025 | 9:09:38 PM | buy | $24.64 | $0.02525 | 0.1735 | 0.0001778 | 975.86 | 2Y12...VHRS | |
| 11/27/2025 | 9:09:37 PM | buy | $3.01 | $0.02525 | 0.02125 | 0.0001777 | 119.56 | 4eaa...bZTS | |
| 11/27/2025 | 9:09:34 PM | buy | $14.37 | $0.02525 | 0.1012 | 0.0001777 | 569.21 | 5ycW...inTe | |
| 11/27/2025 | 9:09:23 PM | buy | $13.09 | $0.02525 | 0.09218 | 0.0001777 | 518.49 | 2Cf8...Ctfv | |
| 11/27/2025 | 9:09:02 PM | buy | $2 | $0.02526 | 0.01408 | 0.0001777 | 79.2 | s7oU...kpMJ | |
| 11/27/2025 | 9:08:00 PM | buy | $499.08 | $0.02524 | 3.51 | 0.0001777 | 19,771.61 | 2Ezx...VLf6 | |
| 11/27/2025 | 9:08:00 PM | buy | $21.22 | $0.02523 | 0.1494 | 0.0001776 | 841.32 | 4yeU...c4hF | |
| 11/27/2025 | 9:07:55 PM | buy | $15.55 | $0.02523 | 0.1095 | 0.0001776 | 616.46 | 5Kxd...t3na | |
| 11/27/2025 | 9:05:03 PM | buy | $0.1835 | $0.02523 | 0.001292 | 0.0001776 | 7.27 | 5DKH...JALY | |
| 11/27/2025 | 9:05:02 PM | buy | $0.1747 | $0.02523 | 0.00123 | 0.0001776 | 6.92 | GVUr...3hSM | |
| 11/27/2025 | 9:01:42 PM | buy | $3.92 | $0.02526 | 0.02756 | 0.0001776 | 155.2 | 4wC7...oZ63 | |
| 11/27/2025 | 8:51:50 PM | buy | $61.87 | $0.02535 | 0.4334 | 0.0001776 | 2,440.2 | 2pj4...b5fs | |
| 11/27/2025 | 8:51:51 PM | buy | $43.24 | $0.02535 | 0.3029 | 0.0001776 | 1,705.37 | 3saM...vNbp | |
| 11/27/2025 | 8:51:49 PM | buy | $24.04 | $0.02535 | 0.1684 | 0.0001775 | 948.25 | 3ox2...XNKa | |
| 11/27/2025 | 8:51:43 PM | buy | $10.95 | $0.02535 | 0.07673 | 0.0001775 | 432.06 | 2f1t...pK2J | |
| 11/27/2025 | 8:51:42 PM | buy | $18.93 | $0.02535 | 0.1326 | 0.0001775 | 746.85 | 47Em...nNdo |