Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 69.37M
- Pooled SOL:
- $6,721.97
ZEREBRO/SOL price stats on Solana
As of February 9, 2026, the current price of ZEREBRO token on DEX Raydium is $0.008176. ZEREBRO price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $374,974.53. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,176,469.33. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,133,828.20. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,133,828.20.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 1360 in the last 24 hours, 609 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $374,974.53 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.000097, captured at 10:14 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.008176 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:12:15 AM | buy | $115.35 | $0.008176 | 1.36 | 0.000097 | 14,107.59 | 4XPE...fikZ | |
| 02/09/2026 | 10:11:42 AM | buy | $0.2072 | $0.00818 | 0.002456 | 0.00009698 | 25.33 | 2s4V...kX4V | |
| 02/09/2026 | 10:11:00 AM | buy | $1.23 | $0.008175 | 0.01468 | 0.00009698 | 151.44 | 5kUR...g3hs | |
| 02/09/2026 | 10:08:57 AM | sell | $499.68 | $0.008136 | 5.93 | 0.00009658 | 61,411.09 | 3EyM...wCku | |
| 02/09/2026 | 10:08:48 AM | buy | $19.05 | $0.008177 | 0.2263 | 0.00009715 | 2,330 | u2vD...Cs3N | |
| 02/09/2026 | 10:08:14 AM | buy | $0.06546 | $0.008184 | 0.0007771 | 0.00009714 | 7.99 | 3u2n...qY2n | |
| 02/09/2026 | 10:07:01 AM | sell | $0.2706 | $0.008119 | 0.003221 | 0.00009666 | 33.33 | JtEV...N18B | |
| 02/09/2026 | 10:00:52 AM | sell | $332.14 | $0.008149 | 3.94 | 0.00009671 | 40,756.38 | 28rP...86fr | |
| 02/09/2026 | 10:00:07 AM | sell | $499.89 | $0.008163 | 5.93 | 0.00009686 | 61,238.47 | t8Cs...YnWp | |
| 02/09/2026 | 9:59:51 AM | buy | $9.91 | $0.008209 | 0.1177 | 0.00009743 | 1,208.35 | 4EAz...JaFo | |
| 02/09/2026 | 9:57:38 AM | buy | $149.89 | $0.008196 | 1.78 | 0.0000974 | 18,286.36 | 5HJB...12CR | |
| 02/09/2026 | 9:51:15 AM | buy | $499.66 | $0.008164 | 5.95 | 0.00009729 | 61,201.57 | 2BmU...NXXH | |
| 02/09/2026 | 9:45:37 AM | buy | $499.78 | $0.008156 | 5.95 | 0.00009712 | 61,271.71 | 4K1x...CMdJ | |
| 02/09/2026 | 9:41:32 AM | sell | $29.64 | $0.008116 | 0.3526 | 0.00009655 | 3,652.02 | 5Byg...gsBh | |
| 02/09/2026 | 9:36:09 AM | sell | $0.2815 | $0.008147 | 0.003336 | 0.00009656 | 34.55 | 2vjt...gdYb | |
| 02/09/2026 | 9:35:37 AM | sell | $499.82 | $0.008167 | 5.91 | 0.00009664 | 61,199.51 | LbJU...7KRh | |
| 02/09/2026 | 9:34:42 AM | sell | $0.1657 | $0.008168 | 0.001963 | 0.00009673 | 20.29 | 3asu...KFBS | |
| 02/09/2026 | 9:34:16 AM | buy | $21.68 | $0.008208 | 0.2567 | 0.00009721 | 2,641.49 | 3Gus...Ahvt | |
| 02/09/2026 | 9:32:01 AM | buy | $0.4494 | $0.008217 | 0.005316 | 0.0000972 | 54.69 | 2nek...sb4j | |
| 02/09/2026 | 9:29:58 AM | buy | $22.59 | $0.008216 | 0.2672 | 0.0000972 | 2,749.64 | 566Z...qGue |