- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 71.52M
- Pooled SOL:
- $6,432.26
ZEREBRO/SOL price stats on Solana
As of January 30, 2026, the current price of ZEREBRO token on DEX Raydium is $0.01032. ZEREBRO price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $219,881.02. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $10,322,929.62. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,480,457.88. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,480,457.88.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 565 in the last 24 hours, 292 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $219,881.02 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.00008947, captured at 9:52 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.01032 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:49:21 AM | buy | $0.1644 | $0.01032 | 0.001425 | 0.00008947 | 15.93 | LUn4...TS3n | |
| 01/30/2026 | 9:47:29 AM | buy | $0.8755 | $0.01033 | 0.007579 | 0.00008947 | 84.7 | 49Dg...vaAY | |
| 01/30/2026 | 9:47:25 AM | sell | $498.78 | $0.0103 | 4.31 | 0.00008917 | 48,391.74 | 1Khk...U76r | |
| 01/30/2026 | 9:45:22 AM | sell | $5.05 | $0.01032 | 0.04366 | 0.00008923 | 489.31 | 2Z8m...vj3b | |
| 01/30/2026 | 9:45:09 AM | sell | $499.51 | $0.01034 | 4.31 | 0.00008929 | 48,285.85 | mXp2...39sC | |
| 01/30/2026 | 9:40:43 AM | buy | $0.03073 | $0.0104 | 0.0002653 | 0.0000898 | 2.95 | 128i...2LFP | |
| 01/30/2026 | 9:40:43 AM | sell | $500.29 | $0.01035 | 4.31 | 0.00008941 | 48,299.5 | 3Pm5...w9Lq | |
| 01/30/2026 | 9:39:20 AM | sell | $498.69 | $0.01034 | 4.31 | 0.00008963 | 48,190.13 | 42T9...UWvw | |
| 01/30/2026 | 9:35:14 AM | sell | $114.8 | $0.01036 | 0.9946 | 0.00008982 | 11,073.84 | 45VU...Yqjk | |
| 01/30/2026 | 9:21:02 AM | buy | $9.98 | $0.01037 | 0.08687 | 0.00009028 | 962.19 | PM5a...a7HL | |
| 01/30/2026 | 9:17:19 AM | sell | $228.43 | $0.01032 | 1.98 | 0.00008986 | 22,124.32 | iTri...jBL2 | |
| 01/30/2026 | 9:17:19 AM | sell | $114.28 | $0.01032 | 0.9946 | 0.0000899 | 11,063.87 | 5Tib...412a | |
| 01/30/2026 | 9:13:53 AM | sell | $0.6918 | $0.01035 | 0.006008 | 0.00008991 | 66.82 | 4qf3...w4ms | |
| 01/30/2026 | 9:08:35 AM | buy | $1,001.53 | $0.01041 | 8.68 | 0.00009024 | 96,200.4 | 3mHi...t4K2 | |
| 01/30/2026 | 8:57:34 AM | buy | $499.24 | $0.01037 | 4.33 | 0.00009006 | 48,103.36 | 5LJ8...PX3B | |
| 01/30/2026 | 8:56:50 AM | buy | $2,975.98 | $0.01032 | 25.79 | 0.00008949 | 288,246.03 | 291i...LFjP | |
| 01/30/2026 | 8:56:50 AM | buy | $498.81 | $0.01037 | 4.32 | 0.00008991 | 48,087.85 | gDqx...7iet | |
| 01/30/2026 | 8:56:50 AM | buy | $115.36 | $0.01038 | 1 | 0.00008999 | 11,112.02 | 5g5S...K7rU | |
| 01/30/2026 | 8:50:35 AM | sell | $499.61 | $0.01036 | 4.33 | 0.0000899 | 48,208.97 | 4VcE...Kfy6 | |
| 01/30/2026 | 8:38:47 AM | sell | $114.56 | $0.01036 | 0.9943 | 0.00008998 | 11,051.2 | 57nS...SgJY |