- WhatToFarm
- Solana
- Raydium
- ZEREBRO-SOL LPs
Info about ZEREBRO-SOL pair
- Pooled ZEREBRO:
- 74.53M
- Pooled SOL:
- $6,193.7
ZEREBRO/SOL price stats on Solana
As of February 1, 2026, the current price of ZEREBRO token on DEX Raydium is $0.00879. ZEREBRO price is down -16.85% in the last 24 hours. The trading history for the last 24 hours contains 2318 trades with trading volume of $837,620.83. ZEREBRO token contract is 8x5VqbHA8D7NkD52uNuS5nnt3PwA8pLD34ymskeSo2Wn with a market cap $8,790,042.25. The liquidity pool contract is 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp with total value locked (TVL) of $1,307,239.76. The ZEREBRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEREBRO/SOL now?
The current liquidity of ZEREBRO/SOL with the contract address 3sjNoCnkkhWPVXYGDtem8rCciHSGc9jSFZuUAzKbvRVp is $1,307,239.76.
How many transactions are there in the ZEREBRO/SOL pool in the last 24 hours?
The total transactions of ZEREBRO/SOL is 2318 in the last 24 hours, 1152 of which are buy transactions, and 1166 are sales transactions.
What is the trading volume in the ZEREBRO/SOL pool in the last 24 hours?
ZEREBRO/SOL pool has a trading volume of $837,620.83 in the last 24 hours.
What is the exchange rate of 1 ZEREBRO to SOL?
The exchange rate of 1 ZEREBRO to SOL is 0.00008349, captured at 4:59 AM UTC.
How much is 1 ZEREBRO in dollars?
The price of converting 1 ZEREBRO to USD is $0.00879 today.
ZEREBRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:57:57 AM | buy | $500.68 | $0.00879 | 4.75 | 0.00008349 | 56,958.13 | 3GAy...ZNis | |
| 02/01/2026 | 4:57:09 AM | buy | $500.66 | $0.008766 | 4.76 | 0.00008337 | 57,110.22 | 3eW5...6Ack | |
| 02/01/2026 | 4:44:13 AM | buy | $0.176 | $0.008761 | 0.001673 | 0.0000833 | 20.09 | 4sWu...Sn99 | |
| 02/01/2026 | 4:27:29 AM | buy | $0.2967 | $0.00875 | 0.002824 | 0.0000833 | 33.9 | 55u3...d854 | |
| 02/01/2026 | 4:18:03 AM | sell | $462.46 | $0.008731 | 4.39 | 0.00008295 | 52,962.82 | uyKT...WJ1g | |
| 02/01/2026 | 4:17:33 AM | sell | $30.73 | $0.008727 | 0.2923 | 0.00008301 | 3,521.62 | 33fu...jCtK | |
| 02/01/2026 | 4:17:31 AM | sell | $27.27 | $0.008728 | 0.2594 | 0.00008302 | 3,125.25 | v3NW...64e1 | |
| 02/01/2026 | 4:15:26 AM | sell | $65.55 | $0.008737 | 0.6228 | 0.00008303 | 7,501.82 | 8KoV...wije | |
| 02/01/2026 | 4:15:16 AM | sell | $31.04 | $0.008728 | 0.2953 | 0.00008304 | 3,556.83 | awbq...ewRg | |
| 02/01/2026 | 4:15:01 AM | buy | $9.5 | $0.008779 | 0.09031 | 0.00008346 | 1,082.04 | 5V55...nDNm | |
| 02/01/2026 | 4:15:02 AM | sell | $9.22 | $0.008735 | 0.08773 | 0.00008304 | 1,056.46 | 2pL8...dBfg | |
| 02/01/2026 | 4:14:48 AM | sell | $31.04 | $0.008727 | 0.2954 | 0.00008305 | 3,556.83 | 2oh7...Jfv9 | |
| 02/01/2026 | 4:14:37 AM | sell | $30.73 | $0.008728 | 0.2925 | 0.00008306 | 3,521.62 | 1dHP...vun4 | |
| 02/01/2026 | 4:14:36 AM | sell | $1.55 | $0.008728 | 0.01478 | 0.00008306 | 177.96 | 2B7K...92TE | |
| 02/01/2026 | 4:12:57 AM | sell | $27.32 | $0.008743 | 0.2596 | 0.00008306 | 3,125.25 | 39P9...Ea9n | |
| 02/01/2026 | 4:05:30 AM | buy | $501.58 | $0.008744 | 4.78 | 0.00008342 | 57,358.7 | 5EeN...x22H | |
| 02/01/2026 | 4:03:12 AM | buy | $500.81 | $0.008727 | 4.77 | 0.00008329 | 57,383.18 | 2dfo...SHXu | |
| 02/01/2026 | 4:00:52 AM | sell | $149.62 | $0.008684 | 1.42 | 0.00008283 | 17,228.93 | 34bL...BqKD | |
| 02/01/2026 | 4:00:52 AM | sell | $65.3 | $0.008704 | 0.6228 | 0.00008302 | 7,501.82 | 35YY...9HjN | |
| 02/01/2026 | 4:00:52 AM | sell | $150.18 | $0.008702 | 1.43 | 0.000083 | 17,258.63 | 5fs9...nrxe |