WhatToFarm
/
Get started
12 Swap

Info about zerebie-SOL pair

Price USD
$0.00003782
Price
0.061488 SOL
TVL
$26,127.05
MKT CAP
$37.8K
5m
0%
1h
-13.68%
4h
-72.71%
24h
-82.76%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
941K
Telegram price alerts
Pair:
6SJg9euG9q9NT2fPEmhmMRuJ7ee7yMkhThc9XabRoTNF
zerebie:
CqQ4R49idDaaGbNGofPUYieR1f4S6ckYhS2PMFAwpump
SOL:
So11111111111111111111111111111111111111112
Pooled zerebie:
343.4M
Pooled SOL:
$51.7

zerebie/SOL price stats on Solana

As of November 21, 2024, the current price of zerebie token on DEX Raydium is $0.00003782. zerebie price is down -82.76% in the last 24 hours. The trading history for the last 24 hours contains 2817 trades with trading volume of $941,369.44. zerebie token contract is CqQ4R49idDaaGbNGofPUYieR1f4S6ckYhS2PMFAwpump with a market cap $37,823.08. The liquidity pool contract is 6SJg9euG9q9NT2fPEmhmMRuJ7ee7yMkhThc9XabRoTNF with total value locked (TVL) of $26,127.05. The zerebie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of zerebie/SOL with the contract address 6SJg9euG9q9NT2fPEmhmMRuJ7ee7yMkhThc9XabRoTNF is $26,127.05.

The total transactions of zerebie/SOL is 2817 in the last 24 hours, 1377 of which are buy transactions, and 1440 are sales transactions.

zerebie/SOL pool has a trading volume of $941,369.44 in the last 24 hours.

The exchange rate of 1 zerebie to SOL is 0.0000001488, captured at 9:35 PM UTC.

The price of converting 1 zerebie to USD is $0.00003782 today.

zerebie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:31:01 PMsell$43.3$0.000037820.17030.0614881.14M
5YET3...zoPX
4wJY...x3P2
11/21/20249:24:18 PMsell$25.7$0.000038240.10110.061504672,116.35
Di89g...wAXm
5Hnf...xtu2
11/21/20249:12:41 PMsell$9.52$0.000038270.037530.061508248,777.66
Fkuk5...p4tn
4hFK...4FQv
11/21/20249:02:26 PMsell$11.36$0.000038390.044710.061511295,913.24
4ts5w...HRxp
4YgU...ezex
11/21/20248:48:28 PMsell$7.91$0.000038550.031060.061513205,255.77
5YET3...zoPX
42k9...yFE6
11/21/20248:41:11 PMsell$26.82$0.000038590.10540.061517695,001.82
GTuXt...DoKw
Y9Hz...n3do
11/21/20248:38:10 PMsell$53.25$0.000038990.20840.0615261.37M
3JBgH...Dj9i
28nL...yaNn
11/21/20248:37:05 PMsell$638.01$0.000041022.490.06160615.55M
ALPA1...qh7J
4c9S...MUB5
11/21/20248:36:34 PMsell$110.41$0.00004340.43150.0616962.54M
DFCaw...n7EK
2xY4...EcaU
11/21/20248:34:29 PMsell$0.4686$0.000043810.0018280.06170910,695.1
28KND...ow9w
4yxb...tZfS
11/21/20248:27:25 PMsell$248.41$0.000044660.96760.0617395.56M
EmHEw...xfe2
4svC...yBaf
11/21/20248:15:54 PMbuy$20.55$0.000045650.080.061776450,263.28
CrDQ2...gAim
61KE...ix3a
11/21/20248:15:53 PMbuy$25.69$0.00004550.10.061771564,637.83
5aWhp...GhEv
2D88...KzSr
11/21/20248:15:19 PMsell$0.027$0.000045130.00010520.061759598.24
2t3Vn...iRJp
54z3...opaS
11/21/20248:13:56 PMsell$112.62$0.000045450.43930.0617722.48M
GmRwW...AmJt
26ms...zkJJ
11/21/20248:10:11 PMsell$112.15$0.000046020.43880.06182.44M
VSTGN...RWSg
YToe...qrUB
11/21/20248:01:52 PMsell$60.82$0.000046380.23890.0618221.31M
4pC1U...hoQJ
51nN...vZmA
11/21/20248:01:20 PMsell$54.51$0.000046720.21430.0618371.17M
8sC1V...8z5m
29bN...cNFm
11/21/20247:59:52 PMsell$302.59$0.000047841.190.0618826.32M
dc5gb...tJ5G
45GS...zUfT
11/21/20247:59:50 PMsell$25.69$0.000048920.1010.061924525,228.76
8qS4t...Dbuq
2FmH...nscF