WhatToFarm
/
Get started
12 Swap

Info about ZERBOMB-SOL pair

Price USD
$0.0000126
Price
0.075835 SOL
TVL
$13,659.62
MKT CAP
$12.6K
5m
0%
1h
15.44%
4h
-18.34%
24h
-84.93%
Share
TXNS
2K
Buys
788
Sells
746
Volume
223K
Telegram price alerts
Pair:
Gz4iz1fSeFbpsp1fxUAon4ehfCXy9uaupJ6aCfGaVryH
ZERBOMB:
CDTokBmTAFmomLVBiZRDNs7X4HqRqyojepj8am2Epump
SOL:
So11111111111111111111111111111111111111112
Pooled ZERBOMB:
548.59M
Pooled SOL:
$31.23

ZERBOMB/SOL price stats on Solana

As of November 16, 2024, the current price of ZERBOMB token on DEX Raydium is $0.0000126. ZERBOMB price is down -84.93% in the last 24 hours. The trading history for the last 24 hours contains 1534 trades with trading volume of $222,641.52. ZERBOMB token contract is CDTokBmTAFmomLVBiZRDNs7X4HqRqyojepj8am2Epump with a market cap $12,600.61. The liquidity pool contract is Gz4iz1fSeFbpsp1fxUAon4ehfCXy9uaupJ6aCfGaVryH with total value locked (TVL) of $13,659.62. The ZERBOMB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZERBOMB/SOL with the contract address Gz4iz1fSeFbpsp1fxUAon4ehfCXy9uaupJ6aCfGaVryH is $13,659.62.

The total transactions of ZERBOMB/SOL is 1534 in the last 24 hours, 788 of which are buy transactions, and 746 are sales transactions.

ZERBOMB/SOL pool has a trading volume of $222,641.52 in the last 24 hours.

The exchange rate of 1 ZERBOMB to SOL is 0.00000005835, captured at 9:22 PM UTC.

The price of converting 1 ZERBOMB to USD is $0.0000126 today.

ZERBOMB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:10:32 PMbuy$76.28$0.00001260.35310.0758356.05M
86P7c...gdZp
3mvH...XJPs
11/16/20249:05:30 PMsell$1.3$0.00001240.0060350.075742105,105.34
5YET3...zoPX
5QTz...anrT
11/16/20249:05:19 PMbuy$4.32$0.000012460.020.075768346,690.66
5fQVq...A5uj
4CwA...nR9p
11/16/20249:02:00 PMsell$8.79$0.000012380.040760.075743709,801.92
2zALz...Q7xQ
2cYf...jK19
11/16/20249:00:30 PMsell$0.2679$0.000012240.0012420.07567921,881.48
2t3Vn...iRJp
3u2c...LdLA
11/16/20248:59:06 PMsell$85.05$0.000012390.39460.0757516.86M
6mHPV...Dz6b
3dgV...MeMk
11/16/20248:54:36 PMbuy$85.67$0.000012480.39660.0757796.86M
6mHPV...Dz6b
2CCE...Zo8a
11/16/20248:52:57 PMbuy$116.7$0.000012110.54020.0756089.63M
86P7c...gdZp
58jx...LRoh
11/16/20248:45:06 PMbuy$216.04$0.0000115210.07533218.75M
BhPBy...Mdm9
3W1R...uxYx
11/16/20248:33:49 PMbuy$21.56$0.000011090.10.0751411.94M
2CjiM...waiy
4jcD...tjCv
11/16/20248:33:15 PMbuy$4.31$0.000011040.020.075121390,539.51
8mjS8...jCNo
5Vo3...mv4Z
11/16/20248:32:34 PMbuy$21.56$0.000011180.10.0751861.93M
2CjiM...waiy
2tMh...hy4R
11/16/20248:29:59 PMbuy$4.35$0.000011110.020220.075165391,611.84
7UPz2...naWK
Hveg...oTJr
11/16/20248:29:30 PMbuy$5.83$0.000011090.027130.075157526,074.34
7UPz2...naWK
4h5m...HQTS
11/16/20248:29:04 PMbuy$2.04$0.000011070.0095150.075151184,732.06
7UPz2...naWK
49ZQ...e6Yr
11/16/20248:28:00 PMbuy$2.15$0.000011070.010.075147194,261.69
7UPz2...naWK
3j2q...7qB6
11/16/20248:26:55 PMbuy$107.53$0.000010880.50.0750599.88M
EJy8m...AHtZ
6zfg...Hvt1
11/16/20248:23:29 PMsell$2.38$0.000010690.011060.074951223,390.18
GmsaK...2jzi
2woj...Xh9U
11/16/20248:21:59 PMsell$50.6$0.00001080.23370.0749924.68M
FXHJD...GK6e
3cFn...GRKD
11/16/20248:17:50 PMsell$7.69$0.000010910.03550.075038704,535.16
JE1m3...SxVK
652F...88fT