- WhatToFarm
- Solana
- Raydium
- ZEPHYR-SOL LPs
Info about ZEPHYR-SOL pair
- Pooled ZEPHYR:
- 8,723.65
- Pooled SOL:
- $0.02653
ZEPHYR/SOL price stats on Solana
As of November 14, 2024, the current price of ZEPHYR token on DEX Raydium is $0.000003356. ZEPHYR price is down -99.36% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $7,805.48. ZEPHYR token contract is 5PKpePnHSmbeGj4raoGFqGgvof4VDBw9tQ35wXbpump with a market cap $694.52. The liquidity pool contract is 6gQh6ZZ4bBDPBRxQ9B6Nt3onLtTJ2CvwbR3oaAjP8Qud with total value locked (TVL) of $5.82. The ZEPHYR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEPHYR/SOL now?
The current liquidity of ZEPHYR/SOL with the contract address 6gQh6ZZ4bBDPBRxQ9B6Nt3onLtTJ2CvwbR3oaAjP8Qud is $5.82.
How many transactions are there in the ZEPHYR/SOL pool in the last 24 hours?
The total transactions of ZEPHYR/SOL is 286 in the last 24 hours, 279 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZEPHYR/SOL pool in the last 24 hours?
ZEPHYR/SOL pool has a trading volume of $7,805.48 in the last 24 hours.
What is the exchange rate of 1 ZEPHYR to SOL?
The exchange rate of 1 ZEPHYR to SOL is 0.00000001537, captured at 10:23 PM UTC.
How much is 1 ZEPHYR in dollars?
The price of converting 1 ZEPHYR to USD is $0.000003356 today.
ZEPHYR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:24:47 AM | sell | $0.3897 | $0.053356 | 0.001785 | 0.071537 | 116,100 | 5ts4...9Wfn | |
| 11/14/2024 | 5:24:22 AM | sell | $0.1304 | $0.0009315 | 0.0005973 | 0.054267 | 140 | 3BFw...fFzc | |
| 11/14/2024 | 5:23:39 AM | sell | $0.1915 | $0.001703 | 0.0008741 | 0.057772 | 112.47 | 5nNL...dfRK | |
| 11/14/2024 | 5:02:47 AM | buy | $0.01099 | $0.002309 | 0.00005 | 0.0000105 | 4.76 | 2xVu...ccLW | |
| 11/14/2024 | 5:01:38 AM | buy | $0.01099 | $0.002239 | 0.00005 | 0.00001018 | 4.91 | 77dk...ePMA | |
| 11/14/2024 | 5:00:49 AM | buy | $0.03297 | $0.002099 | 0.00015 | 0.059548 | 15.7 | xqHH...TRRt | |
| 11/14/2024 | 5:00:44 AM | buy | $0.01099 | $0.001966 | 0.00005 | 0.058946 | 5.58 | 2yxo...YqZN | |
| 11/14/2024 | 5:00:43 AM | buy | $0.02198 | $0.001856 | 0.0001 | 0.058444 | 11.84 | 5xo1...Dm7c | |
| 11/14/2024 | 5:00:40 AM | buy | $0.2198 | $0.001165 | 0.001 | 0.055302 | 188.59 | 4Nra...Nz7E | |
| 11/14/2024 | 5:00:38 AM | buy | $0.03298 | $0.0006969 | 0.00015 | 0.053169 | 47.32 | 4Tcm...thXW | |
| 11/14/2024 | 5:00:12 AM | buy | $33.42 | $0.0006405 | 0.1519 | 0.052911 | 52,184.85 | 4EaT...ba2u | |
| 11/14/2024 | 5:00:12 AM | buy | $24.44 | $0.0006409 | 0.1111 | 0.052913 | 38,139.23 | 4gSA...WGGe | |
| 11/14/2024 | 4:59:46 AM | buy | $29.99 | $0.0006396 | 0.1363 | 0.052906 | 46,890.77 | 4ZRV...SbQc | |
| 11/14/2024 | 4:59:46 AM | buy | $33.52 | $0.00064 | 0.1523 | 0.052909 | 52,369.88 | 5y5m...pqoo | |
| 11/14/2024 | 4:59:04 AM | buy | $23.16 | $0.0006394 | 0.1052 | 0.052905 | 36,233.09 | 5VXH...SDXD | |
| 11/14/2024 | 4:58:36 AM | buy | $29.9 | $0.0006385 | 0.1359 | 0.052903 | 46,834.25 | YRji...AXEW | |
| 11/14/2024 | 4:58:02 AM | buy | $24.11 | $0.0006385 | 0.1095 | 0.052901 | 37,765.53 | 3XpB...5DaM | |
| 11/14/2024 | 4:58:02 AM | buy | $31.17 | $0.0006381 | 0.1416 | 0.052899 | 48,860.23 | NaKS...o8Jc | |
| 11/14/2024 | 4:57:32 AM | buy | $31.81 | $0.0006376 | 0.1444 | 0.052895 | 49,895.45 | 3wzA...BA3y | |
| 11/14/2024 | 4:57:32 AM | buy | $28.17 | $0.0006381 | 0.1279 | 0.052897 | 44,148.28 | 4wGd...W9ut |