- WhatToFarm
- Solana
- Raydium
- ZEN-SOL LPs
Info about ZEN-SOL pair
- Pooled ZEN:
- 8.51B
- Pooled SOL:
- $768
ZEN/SOL price stats on Solana
As of December 3, 2024, the current price of ZEN token on DEX Raydium is $0.00002085. ZEN price is up 14.10% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $11,062.80. ZEN token contract is 31pK9WLD5hov9gE35Vh2fWCrUSrRi4QMqpHKybHkM4nV with a market cap $189,758.14. The liquidity pool contract is 9SRdvQgx7FCDNWdp71wkCidHadRRLPjEEaQcKgDVBBBf with total value locked (TVL) of $351,019.12. The ZEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEN/SOL now?
The current liquidity of ZEN/SOL with the contract address 9SRdvQgx7FCDNWdp71wkCidHadRRLPjEEaQcKgDVBBBf is $351,019.12.
How many transactions are there in the ZEN/SOL pool in the last 24 hours?
The total transactions of ZEN/SOL is 170 in the last 24 hours, 167 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZEN/SOL pool in the last 24 hours?
ZEN/SOL pool has a trading volume of $11,062.80 in the last 24 hours.
What is the exchange rate of 1 ZEN to SOL?
The exchange rate of 1 ZEN to SOL is 0.00000009225, captured at 7:12 AM UTC.
How much is 1 ZEN in dollars?
The price of converting 1 ZEN to USD is $0.00002085 today.
ZEN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 7:09:23 AM | buy | $45.2 | $0.00002085 | 0.2 | 0.079225 | 2.17M | 5d6k...ZmDK | |
| 12/03/2024 | 7:09:00 AM | buy | $112.93 | $0.00002081 | 0.5 | 0.079217 | 5.42M | XQuo...AyM3 | |
| 12/03/2024 | 7:08:31 AM | buy | $45.27 | $0.00002084 | 0.2 | 0.079209 | 2.17M | 2tef...HG8x | |
| 12/03/2024 | 7:08:06 AM | buy | $22.67 | $0.00002087 | 0.1 | 0.079205 | 1.09M | 2Wm4...fmXm | |
| 12/03/2024 | 7:07:41 AM | buy | $45.39 | $0.00002088 | 0.2 | 0.079202 | 2.17M | 4LRy...dLTe | |
| 12/03/2024 | 7:07:19 AM | buy | $113.39 | $0.00002085 | 0.5 | 0.079193 | 5.44M | GQ3E...DViK | |
| 12/03/2024 | 7:06:54 AM | buy | $22.64 | $0.0000208 | 0.1 | 0.079186 | 1.09M | 39E8...nL5B | |
| 12/03/2024 | 7:06:18 AM | buy | $90.33 | $0.00002073 | 0.4 | 0.07918 | 4.36M | 4ALE...kTnJ | |
| 12/03/2024 | 7:05:49 AM | buy | $90.45 | $0.00002073 | 0.4 | 0.079171 | 4.36M | 29AN...tS3u | |
| 12/03/2024 | 7:05:24 AM | buy | $45.19 | $0.0000207 | 0.2 | 0.079164 | 2.18M | Ymqo...PQjD | |
| 12/03/2024 | 7:05:03 AM | buy | $67.87 | $0.00002071 | 0.3 | 0.079158 | 3.28M | 66qD...dBzJ | |
| 12/03/2024 | 7:04:39 AM | buy | $67.84 | $0.00002069 | 0.3 | 0.079151 | 3.28M | 4UN9...vD1Y | |
| 12/03/2024 | 7:04:12 AM | buy | $45.16 | $0.00002065 | 0.2 | 0.079145 | 2.19M | 5Jxh...GAK5 | |
| 12/03/2024 | 7:03:39 AM | buy | $90.31 | $0.00002063 | 0.4 | 0.079138 | 4.38M | 2x2e...4FCu | |
| 12/03/2024 | 7:03:05 AM | buy | $90.71 | $0.0000207 | 0.4 | 0.079128 | 4.38M | 27TY...5dRu | |
| 12/03/2024 | 7:02:32 AM | buy | $45.49 | $0.00002074 | 0.2 | 0.079121 | 2.19M | 3qML...dgJz | |
| 12/03/2024 | 7:02:04 AM | buy | $45.55 | $0.00002076 | 0.2 | 0.079116 | 2.19M | 2pip...71NA | |
| 12/03/2024 | 7:01:31 AM | buy | $91.11 | $0.00002074 | 0.4 | 0.079109 | 4.39M | 2Wth...SANj | |
| 12/03/2024 | 7:01:11 AM | buy | $22.74 | $0.0000207 | 0.1 | 0.079103 | 1.1M | ZHMn...Mvdo | |
| 12/03/2024 | 7:00:42 AM | buy | $68.09 | $0.00002065 | 0.3 | 0.079099 | 3.3M | 2pGZ...yAdA |