- WhatToFarm
- Solana
- Raydium
- ZELOS-SOL LPs
Info about ZELOS-SOL pair
- Pooled ZELOS:
- 246.9M
- Pooled SOL:
- $502.28
ZELOS/SOL price stats on Solana
As of December 21, 2024, the current price of ZELOS token on DEX Raydium is $0.0004176. ZELOS price is up 52.95% in the last 24 hours. The trading history for the last 24 hours contains 132837 trades with trading volume of $36,231,371.06. ZELOS token contract is HkFJrxKRTfibmnTCjACzwEj9Xww7bV9Ykohs8t5fTDV4 with a market cap $417,670.52. The liquidity pool contract is JBc3o4NMv2G7d7ZcGnNKgxSzcmULfhJtbyzbaQKuWufF with total value locked (TVL) of $194,873.83. The ZELOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZELOS/SOL now?
The current liquidity of ZELOS/SOL with the contract address JBc3o4NMv2G7d7ZcGnNKgxSzcmULfhJtbyzbaQKuWufF is $194,873.83.
How many transactions are there in the ZELOS/SOL pool in the last 24 hours?
The total transactions of ZELOS/SOL is 132837 in the last 24 hours, 64268 of which are buy transactions, and 68569 are sales transactions.
What is the trading volume in the ZELOS/SOL pool in the last 24 hours?
ZELOS/SOL pool has a trading volume of $36,231,371.06 in the last 24 hours.
What is the exchange rate of 1 ZELOS to SOL?
The exchange rate of 1 ZELOS to SOL is 0.000002286, captured at 8:26 PM UTC.
How much is 1 ZELOS in dollars?
The price of converting 1 ZELOS to USD is $0.0004176 today.
ZELOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:26:32 PM | sell | $216.29 | $0.0004167 | 1.18 | 0.052281 | 519,026.18 | 4BnN...Yc8w | |
| 12/21/2024 | 8:26:32 PM | buy | $475.51 | $0.0004199 | 2.6 | 0.052298 | 1.13M | 4nfi...o2sH | |
| 12/21/2024 | 8:26:33 PM | buy | $414.79 | $0.0004232 | 2.27 | 0.052316 | 980,085.93 | 5ERr...S5TC | |
| 12/21/2024 | 8:26:33 PM | sell | $286.63 | $0.0004317 | 1.56 | 0.052363 | 663,876.12 | 4kyN...JXKM | |
| 12/21/2024 | 8:26:33 PM | buy | $241.19 | $0.000424 | 1.32 | 0.052321 | 568,742.27 | 2M5Y...fFvA | |
| 12/21/2024 | 8:26:33 PM | buy | $488 | $0.0004304 | 2.67 | 0.052356 | 1.13M | 2xHV...H61P | |
| 12/21/2024 | 8:26:33 PM | buy | $375.94 | $0.0004267 | 2.05 | 0.052336 | 880,954.73 | 2wtY...Y9K5 | |
| 12/21/2024 | 8:26:33 PM | sell | $227.02 | $0.0004219 | 1.24 | 0.052309 | 538,076.43 | zW5E...8y69 | |
| 12/21/2024 | 8:26:33 PM | sell | $280.49 | $0.0004293 | 1.53 | 0.05235 | 653,385.39 | u8Yf...dse7 | |
| 12/21/2024 | 8:26:33 PM | buy | $295.23 | $0.0004338 | 1.61 | 0.052375 | 680,429.22 | 3myZ...GSGj | |
| 12/21/2024 | 8:26:33 PM | sell | $60.04 | $0.0004196 | 0.3287 | 0.052297 | 143,106.76 | 2n9v...S5Jh | |
| 12/21/2024 | 8:26:32 PM | sell | $139.25 | $0.000422 | 0.7623 | 0.05231 | 329,952.12 | 3jK6...rii1 | |
| 12/21/2024 | 8:26:32 PM | sell | $280.04 | $0.000422 | 1.53 | 0.05231 | 663,517.32 | 3zkb...qzyK | |
| 12/21/2024 | 8:26:32 PM | sell | $68.4 | $0.0004197 | 0.3744 | 0.052297 | 162,982.25 | 5iyR...AYkn | |
| 12/21/2024 | 8:26:32 PM | sell | $293.79 | $0.0004189 | 1.6 | 0.052293 | 701,333.92 | 37y8...wFXe | |
| 12/21/2024 | 8:26:32 PM | sell | $148.26 | $0.0004207 | 0.8116 | 0.052303 | 352,350.91 | 4NEQ...KeFx | |
| 12/21/2024 | 8:26:32 PM | buy | $207.11 | $0.0004238 | 1.13 | 0.05232 | 488,648.15 | 4myc...8bKV | |
| 12/21/2024 | 8:26:32 PM | buy | $447.79 | $0.0004234 | 2.45 | 0.052318 | 1.06M | 4nvR...Fu3N | |
| 12/21/2024 | 8:26:31 PM | buy | $108.9 | $0.000419 | 0.5961 | 0.052293 | 259,898.88 | 63uD...U46C | |
| 12/21/2024 | 8:26:31 PM | sell | $166.22 | $0.0004171 | 0.91 | 0.052283 | 398,469.03 | 52TC...T7N6 |