- WhatToFarm
- Solana
- Raydium
- ZEEB-WSOL LPs
Info about ZEEB-WSOL pair
- Pooled ZEEB:
- 976.94M
- Pooled WSOL:
- $17.23
ZEEB/WSOL price stats on Solana
As of October 4, 2024, the current price of ZEEB token on DEX Raydium is $0.000002632. ZEEB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEEB token contract is BgcM4mPLu4udbojGco19MmptByQ2FkF9xwRNKRKBpump with a market cap $2,625.79. The liquidity pool contract is Eni6VupYy7yYQj2pmh5oE4cut4GjWLeh171BTYooKniG with total value locked (TVL) of $4,959.12. The ZEEB/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEEB/WSOL now?
The current liquidity of ZEEB/WSOL with the contract address Eni6VupYy7yYQj2pmh5oE4cut4GjWLeh171BTYooKniG is $4,959.12.
How many transactions are there in the ZEEB/WSOL pool in the last 24 hours?
The total transactions of ZEEB/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEEB/WSOL pool in the last 24 hours?
ZEEB/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEEB to WSOL?
The exchange rate of 1 ZEEB to WSOL is 0.00000001759, captured at 11:24 PM UTC.
How much is 1 ZEEB in dollars?
The price of converting 1 ZEEB to USD is $0.000002632 today.
ZEEB-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2024 | 3:05:43 PM | sell | $0.9535 | $0.052632 | 0.006371 | 0.071759 | 362,193.24 | 44Mf...ChbT | |
| 08/09/2024 | 9:01:31 AM | sell | $0.1829 | $0.052804 | 0.001148 | 0.071759 | 65,244.93 | 2g9G...jbXh | |
| 07/30/2024 | 4:32:01 PM | sell | $4.73 | $0.053187 | 0.02617 | 0.071762 | 1.48M | 1kPD...wZQ4 | |
| 07/30/2024 | 5:49:58 AM | sell | $1.05 | $0.053203 | 0.00582 | 0.071765 | 329,584.13 | 334o...6cQz | |
| 07/29/2024 | 3:39:44 PM | sell | $29.7 | $0.053327 | 0.1591 | 0.071782 | 8.93M | YneC...CjW8 | |
| 07/29/2024 | 10:41:24 AM | sell | $1.13 | $0.053441 | 0.005932 | 0.071799 | 329,584.13 | 3HUU...3bUP | |
| 07/26/2024 | 5:36:06 PM | sell | $23.02 | $0.053323 | 0.1262 | 0.071823 | 6.93M | 3Zwp...1PSP | |
| 07/26/2024 | 1:11:38 PM | sell | $11.68 | $0.053563 | 0.06574 | 0.072004 | 3.28M | 283t...q654 | |
| 07/26/2024 | 1:11:09 PM | sell | $10.78 | $0.053588 | 0.06062 | 0.072017 | 3M | 2jpn...PJJJ | |
| 07/26/2024 | 1:08:37 PM | sell | $11.56 | $0.053562 | 0.06496 | 0.072001 | 3.25M | 55a6...7wJk | |
| 07/26/2024 | 1:07:59 PM | buy | $88.98 | $0.053494 | 0.5 | 0.071963 | 25.47M | 34Qc...zpwf | |
| 07/26/2024 | 1:07:08 PM | sell | $10.11 | $0.053394 | 0.05684 | 0.071906 | 2.98M | 3cM7...peKs | |
| 07/26/2024 | 1:06:56 PM | sell | $42 | $0.053449 | 0.2359 | 0.071938 | 12.18M | 127N...z1Na | |
| 07/26/2024 | 1:06:36 PM | sell | $9.86 | $0.053505 | 0.05543 | 0.071969 | 2.81M | 3NWJ...F9BL | |
| 07/26/2024 | 1:06:22 PM | sell | $21.89 | $0.05354 | 0.1229 | 0.071988 | 6.18M | 4uJ1...UxnW | |
| 07/26/2024 | 1:06:08 PM | sell | $270.25 | $0.053861 | 1.51 | 0.072167 | 69.99M | 4d9R...sSXt | |
| 07/26/2024 | 1:05:45 PM | sell | $285.85 | $0.054518 | 1.6 | 0.072536 | 63.27M | 2Sgn...PH4V | |
| 07/26/2024 | 1:05:13 PM | sell | $216.73 | $0.055837 | 1.21 | 0.073278 | 37.13M | 5TtU...9EGf | |
| 07/26/2024 | 1:04:57 PM | sell | $170 | $0.056389 | 0.9552 | 0.07359 | 26.61M | 2M9X...XcWp | |
| 07/26/2024 | 1:04:40 PM | buy | $2.95 | $0.05667 | 0.01662 | 0.073748 | 443,602.28 | 2Ze3...jc1a |