Info about ZEEB-SOL pair
- Pooled ZEEB:
- 936.92M
- Pooled SOL:
- $20.92
ZEEB/SOL price stats on Solana
As of August 31, 2025, the current price of ZEEB token on DEX Raydium is $0.000004041. ZEEB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEEB token contract is AqyY8nhM9BA8RrUyiV6grVG1L5g7gUEgSyLVmyBBpump with a market cap $4,035.89. The liquidity pool contract is ERpnK1GAXxyvR68A62ZxAx8ppVTLLtkEV5qs8bVkBvWJ with total value locked (TVL) of $7,583.24. The ZEEB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZEEB/SOL now?
The current liquidity of ZEEB/SOL with the contract address ERpnK1GAXxyvR68A62ZxAx8ppVTLLtkEV5qs8bVkBvWJ is $7,583.24.
How many transactions are there in the ZEEB/SOL pool in the last 24 hours?
The total transactions of ZEEB/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEEB/SOL pool in the last 24 hours?
ZEEB/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEEB to SOL?
The exchange rate of 1 ZEEB to SOL is 0.00000002227, captured at 11:34 PM UTC.
How much is 1 ZEEB in dollars?
The price of converting 1 ZEEB to USD is $0.000004041 today.
ZEEB-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 12:43:16 PM | sell | $0.4366 | $0.054041 | 0.002406 | 0.072227 | 108,028.48 | 4qfq...vF9U | |
07/22/2025 | 2:42:21 AM | sell | $0.4679 | $0.054523 | 0.002304 | 0.072227 | 103,463.01 | wfLM...Q2di | |
07/18/2025 | 4:55:16 PM | sell | $9.96 | $0.053987 | 0.05581 | 0.072233 | 2.5M | 3pQ2...xfFy | |
07/25/2025 | 12:43:16 PM | sell | $0.4366 | $0.054041 | 0.002406 | 0.072227 | 108,028.48 | 4qfq...vF9U | |
07/22/2025 | 2:42:21 AM | sell | $0.4679 | $0.054523 | 0.002304 | 0.072227 | 103,463.01 | wfLM...Q2di | |
07/18/2025 | 4:55:16 PM | sell | $9.96 | $0.053987 | 0.05581 | 0.072233 | 2.5M | 3pQ2...xfFy | |
06/29/2025 | 3:54:39 PM | sell | $0.3007 | $0.053379 | 0.001993 | 0.07224 | 88,997.7 | 2dmn...6NMm | |
06/25/2025 | 7:04:49 PM | sell | $0.3064 | $0.053219 | 0.002132 | 0.07224 | 95,199.29 | 5q9V...eHrp | |
06/13/2025 | 5:12:23 AM | sell | $73.41 | $0.053303 | 0.51 | 0.072295 | 22.22M | 521x...GFNp | |
06/04/2025 | 12:18:18 PM | sell | $0.4712 | $0.053669 | 0.003019 | 0.072351 | 128,422.12 | 2nbH...4Ruu | |
06/03/2025 | 3:00:44 AM | sell | $0.07031 | $0.053764 | 0.0004393 | 0.072351 | 18,680.14 | 5rkB...FtFL | |
04/16/2025 | 10:26:25 AM | sell | $10.35 | $0.052968 | 0.08234 | 0.07236 | 3.49M | DEvD...BHw7 | |
04/11/2025 | 10:12:34 PM | sell | $0.3118 | $0.052865 | 0.002579 | 0.07237 | 108,826.54 | 5Fzs...53wJ | |
03/16/2025 | 7:59:48 PM | sell | $15.11 | $0.053023 | 0.1191 | 0.072383 | 5M | 4Ngs...Kp3v | |
03/03/2025 | 6:03:57 PM | sell | $0.06501 | $0.053723 | 0.0004184 | 0.072396 | 17,458.87 | 3JpR...sr3E | |
02/22/2025 | 6:32:42 AM | sell | $5.6 | $0.054115 | 0.03272 | 0.0724 | 1.36M | 5vJU...Qvgg | |
01/31/2025 | 11:04:13 AM | sell | $3.31 | $0.055689 | 0.014 | 0.072405 | 582,119.26 | 5LU5...emTJ | |
01/29/2025 | 9:44:08 PM | sell | $11.35 | $0.055705 | 0.048 | 0.072412 | 1.99M | 5WAo...RiCu | |
01/29/2025 | 6:16:08 PM | sell | $4.06 | $0.055531 | 0.01778 | 0.072419 | 734,747.99 | cf4d...FA4e | |
01/25/2025 | 2:46:22 PM | sell | $1.3 | $0.056056 | 0.005211 | 0.072422 | 215,118.07 | 2RVM...KJKq |