WhatToFarm
/
Get started
12 Swap

Info about ZEBU-WSOL pair

Price USD
$0.0001951
Price
0.051065 WSOL
TVL
$83,339.21
MKT CAP
$195.1K
5m
0%
1h
0%
4h
-0.41%
24h
-0.74%
Share
TXNS
42
Buys
20
Sells
22
Volume
2K
Telegram price alerts
Pair:
CP6VMeXSKWe9rbDinGrxFXJ4MVTcq4f7gkDXwWH5bhg7
ZEBU:
7unYePWUHcpB28cnS65TpqT2qqmZaftRz9QABkdR8yN7
WSOL:
So11111111111111111111111111111111111111112
Pooled ZEBU:
197.08M
Pooled WSOL:
$216.58

ZEBU/WSOL price stats on Solana

As of July 31, 2024, the current price of ZEBU token on DEX Raydium is $0.0001951. ZEBU price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,720.68. ZEBU token contract is 7unYePWUHcpB28cnS65TpqT2qqmZaftRz9QABkdR8yN7 with a market cap $195,103.36. The liquidity pool contract is CP6VMeXSKWe9rbDinGrxFXJ4MVTcq4f7gkDXwWH5bhg7 with total value locked (TVL) of $83,339.21. The ZEBU/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZEBU/WSOL with the contract address CP6VMeXSKWe9rbDinGrxFXJ4MVTcq4f7gkDXwWH5bhg7 is $83,339.21.

The total transactions of ZEBU/WSOL is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

ZEBU/WSOL pool has a trading volume of $1,720.68 in the last 24 hours.

The exchange rate of 1 ZEBU to WSOL is 0.000001065, captured at 10:53 AM UTC.

The price of converting 1 ZEBU to USD is $0.0001951 today.

ZEBU-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
07/31/202410:19:36 AMbuy$36.1$0.00019510.19720.051065185,051.19
CKBCx...Exw6
3gG7...gZDT
07/31/202410:19:34 AMsell$170.07$0.00019470.9290.051064873,170.89
3jMtb...yjgz
445s...gBrZ
07/31/202410:19:35 AMbuy$2.19$0.00019490.0120.05106411,270.1
6v3nv...2zmV
3upX...xUCt
07/31/20248:32:07 AMbuy$88.98$0.00019660.48480.051071452,419.93
7BGny...NZ3H
9Nyx...Wn1P
07/31/20248:23:51 AMbuy$18.33$0.00019590.10.05106893,574.48
FqRXi...G1kA
3zkq...2VWR
07/31/20245:11:38 AMbuy$0.3938$0.00019070.0022050.0510682,064.6
DMr2s...Lx3r
2KP1...adx1
07/31/20241:54:32 AMsell$39.12$0.00019260.2160.051063203,058.26
FqRXi...G1kA
c2Rq...vcBp
07/31/20241:02:36 AMbuy$2.41$0.00019360.013350.0510712,475.82
2VdzL...C671
2QYx...7CAs
07/31/20241:01:30 AMsell$165.26$0.00019350.91330.051069854,051.9
CKBCx...Exw6
3sEy...uVrU
07/30/202411:15:36 PMsell$3.8$0.00019220.021260.05107419,796.64
HuKzS...ScJy
2cz2...a23J
07/30/202411:07:06 PMsell$35.96$0.00019330.20.051075186,062.38
CKBCx...Exw6
2bmV...v2yZ
07/30/202410:58:33 PMsell$32.61$0.0001930.18190.051077168,932.15
7EUXL...ggqQ
2Asv...H3DA
07/30/202410:35:27 PMbuy$12.51$0.00019350.070.05108364,630.31
FqRXi...G1kA
4EkS...cpxW
07/30/202410:02:05 PMsell$0.4036$0.00019310.0022510.0510772,090
AP491...oZLi
4Y26...stWX
07/30/20249:32:52 PMbuy$25.25$0.0001940.14080.051082130,143.59
3CdaX...fN44
5157...hjLn
07/30/20249:09:11 PMbuy$29.99$0.00019360.16730.05108154,888.37
5PQdB...WsDf
2xEa...dHhQ
07/30/20248:28:47 PMbuy$50.5$0.00019210.28330.051078262,817.59
3CdaX...fN44
5giy...fSD7
07/30/20248:20:47 PMsell$7.63$0.00019070.042860.05107140,000
HuKzS...ScJy
5XWU...bgMc
07/30/20248:07:14 PMbuy$29.89$0.00019020.16910.051076157,110.52
5PQdB...WsDf
5PbN...dYDh
07/30/20247:43:58 PMbuy$8.85$0.00019040.050.05107546,499.23
FqRXi...G1kA
3XrZ...rojX