- WhatToFarm
- Solana
- Raydium
- ZB-SOL LPs
Info about ZB-SOL pair
- Pooled ZB:
- 714.51M
- Pooled SOL:
- $65.75
ZB/SOL price stats on Solana
As of December 16, 2025, the current price of ZB token on DEX Raydium is $0.00001231. ZB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZB token contract is H1hcBegR2A6b2mCGqhH5zA4sTZvMxrqT4v3fHY1kpump with a market cap $12,305.70. The liquidity pool contract is jsZtAaN7te4dPQtEJAzHYtxqjWRkKrUwQ3f6kAk3BMA with total value locked (TVL) of $17,623.86. The ZB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZB/SOL now?
The current liquidity of ZB/SOL with the contract address jsZtAaN7te4dPQtEJAzHYtxqjWRkKrUwQ3f6kAk3BMA is $17,623.86.
How many transactions are there in the ZB/SOL pool in the last 24 hours?
The total transactions of ZB/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZB/SOL pool in the last 24 hours?
ZB/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZB to SOL?
The exchange rate of 1 ZB to SOL is 0.00000009175, captured at 5:09 AM UTC.
How much is 1 ZB in dollars?
The price of converting 1 ZB to USD is $0.00001231 today.
ZB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 8:26:55 PM | sell | $3.92 | $0.00001231 | 0.02925 | 0.079175 | 318,868.64 | 4svR...FJpb | |
| 12/11/2025 | 6:50:26 PM | buy | $20.06 | $0.00001241 | 0.1487 | 0.079204 | 1.62M | BgpQ...io62 | |
| 12/02/2025 | 5:03:59 PM | sell | $6.4 | $0.0000128 | 0.04576 | 0.079152 | 500,000 | 384f...xCZn | |
| 11/21/2025 | 8:00:11 PM | buy | $57.19 | $0.00001171 | 0.4463 | 0.079144 | 4.88M | hu3G...YsPA | |
| 11/21/2025 | 1:26:51 PM | sell | $12.76 | $0.00001147 | 0.1007 | 0.079051 | 1.11M | 3HyL...Bw7E | |
| 11/12/2025 | 5:32:40 PM | sell | $35.23 | $0.00001394 | 0.2297 | 0.079094 | 2.53M | 2W7N...8Mia | |
| 11/04/2025 | 11:08:09 PM | buy | $7.43 | $0.00001434 | 0.04795 | 0.079246 | 518,598.75 | 5Pz2...94QG | |
| 11/04/2025 | 11:05:38 PM | buy | $14.94 | $0.00001436 | 0.09598 | 0.079226 | 1.04M | gQs6...CgeU | |
| 11/04/2025 | 9:46:55 AM | sell | $0.771 | $0.0000146 | 0.004811 | 0.079113 | 52,803.05 | 2WU6...yyRz | |
| 11/04/2025 | 7:18:00 AM | sell | $2.4 | $0.00001442 | 0.01521 | 0.079115 | 166,927.01 | 59ie...xGHq | |
| 11/01/2025 | 7:37:18 PM | sell | $0.677 | $0.00001697 | 0.003648 | 0.079143 | 39,896.75 | 3hgU...p25c | |
| 10/29/2025 | 12:01:37 AM | sell | $0.721 | $0.00001793 | 0.003718 | 0.07925 | 40,199.27 | 5Wux...htFz | |
| 10/26/2025 | 3:09:16 AM | buy | $4.79 | $0.00001789 | 0.02492 | 0.079301 | 267,960.25 | 2mNR...kR5D | |
| 10/25/2025 | 11:46:18 PM | buy | $1.93 | $0.00001803 | 0.00997 | 0.079296 | 107,240.68 | 4w9w...6C6s | |
| 10/24/2025 | 12:46:55 PM | buy | $5.82 | $0.00001802 | 0.03 | 0.079284 | 323,136.34 | A86V...RzZJ | |
| 10/24/2025 | 6:25:45 AM | sell | $0.4877 | $0.00001784 | 0.002524 | 0.079233 | 27,340.37 | 4YWo...CEGz | |
| 10/24/2025 | 6:22:01 AM | buy | $0.4902 | $0.00001793 | 0.002537 | 0.07928 | 27,340.37 | 2Wpt...yMTo | |
| 10/16/2025 | 7:35:46 PM | sell | $0.1546 | $0.00001721 | 0.0008328 | 0.079273 | 8,981.68 | Bi28...TNbf | |
| 10/10/2025 | 2:53:55 PM | sell | $0.1469 | $0.00002095 | 0.0006591 | 0.079397 | 7,014 | 2g4p...iYhU | |
| 10/07/2025 | 8:37:15 AM | sell | $0.006323 | $0.00002155 | 0.00002756 | 0.079397 | 293.37 | 1bmv...tUF7 |