- WhatToFarm
- Solana
- Raydium
- ZB-SOL LPs
Info about ZB-SOL pair
- Pooled ZB:
- 526.55M
- Pooled SOL:
- $88.97
ZB/SOL price stats on Solana
As of August 11, 2025, the current price of ZB token on DEX Raydium is $0.0000311. ZB price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.76. ZB token contract is H1hcBegR2A6b2mCGqhH5zA4sTZvMxrqT4v3fHY1kpump with a market cap $31,094.08. The liquidity pool contract is jsZtAaN7te4dPQtEJAzHYtxqjWRkKrUwQ3f6kAk3BMA with total value locked (TVL) of $32,800.49. The ZB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZB/SOL now?
The current liquidity of ZB/SOL with the contract address jsZtAaN7te4dPQtEJAzHYtxqjWRkKrUwQ3f6kAk3BMA is $32,800.49.
How many transactions are there in the ZB/SOL pool in the last 24 hours?
The total transactions of ZB/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZB/SOL pool in the last 24 hours?
ZB/SOL pool has a trading volume of $12.76 in the last 24 hours.
What is the exchange rate of 1 ZB to SOL?
The exchange rate of 1 ZB to SOL is 0.0000001685, captured at 8:43 AM UTC.
How much is 1 ZB in dollars?
The price of converting 1 ZB to USD is $0.0000311 today.
ZB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:52:55 AM | sell | $0.03112 | $0.0000311 | 0.0001686 | 0.061685 | 1,000.53 | 5tsD...ScRr | |
| 08/10/2025 | 5:45:23 PM | buy | $3.75 | $0.0000308 | 0.02062 | 0.061693 | 121,807.14 | 5dBb...biMw | |
| 08/10/2025 | 9:54:00 AM | sell | $5.56 | $0.00003046 | 0.0308 | 0.061685 | 182,819.57 | bPFK...Nsff | |
| 08/10/2025 | 7:43:07 AM | buy | $3.4 | $0.00003037 | 0.019 | 0.061693 | 112,164.2 | 3LaF...2oCq | |
| 08/10/2025 | 5:08:27 AM | buy | $27.7 | $0.00003122 | 0.15 | 0.06169 | 887,191.45 | 3G9p...EPyy | |
| 08/10/2025 | 5:08:27 AM | buy | $40.63 | $0.00003109 | 0.22 | 0.061683 | 1.31M | GvNG...QncW | |
| 08/10/2025 | 5:06:16 AM | buy | $21.73 | $0.00003103 | 0.1174 | 0.061677 | 700,285.2 | 4yes...GoWW | |
| 08/10/2025 | 3:00:57 AM | buy | $9.99 | $0.00003074 | 0.05444 | 0.061674 | 325,229.2 | 3dob...pSU8 | |
| 08/10/2025 | 2:41:17 AM | sell | $0.9132 | $0.00003056 | 0.004975 | 0.061664 | 29,884.04 | 2pwv...FdXq | |
| 08/10/2025 | 2:38:07 AM | buy | $0.9197 | $0.00003077 | 0.005 | 0.061673 | 29,884.04 | 2RFv...W9Z7 | |
| 08/10/2025 | 2:36:50 AM | sell | $92.18 | $0.00003086 | 0.5 | 0.061674 | 2.99M | wztN...jcYX | |
| 08/10/2025 | 2:33:31 AM | buy | $1,248.37 | $0.00002872 | 6.79 | 0.061562 | 43.45M | 2wrS...DU5A | |
| 08/09/2025 | 11:36:35 PM | sell | $0.0206 | $0.0000259 | 0.0001142 | 0.061436 | 795.17 | 4ntL...GFCZ | |
| 08/09/2025 | 11:27:34 PM | sell | $13.92 | $0.00002589 | 0.07732 | 0.061437 | 537,795.53 | 3qAu...ADVP | |
| 08/09/2025 | 10:29:17 PM | sell | $13.12 | $0.00002627 | 0.07195 | 0.06144 | 499,500 | 34Hz...Kdcz | |
| 08/09/2025 | 10:09:22 PM | sell | $26.17 | $0.00002619 | 0.1442 | 0.061444 | 999,000 | 3fVY...B9Gv | |
| 08/09/2025 | 10:01:25 PM | sell | $5.24 | $0.00002624 | 0.02891 | 0.061447 | 199,800 | u1TK...37PF | |
| 08/09/2025 | 9:50:22 PM | sell | $1,277.17 | $0.00002852 | 7.03 | 0.061571 | 44.78M | 5ZLT...Ffso | |
| 08/09/2025 | 9:48:05 PM | sell | $5.33 | $0.00003093 | 0.02944 | 0.061706 | 172,564.2 | 2qCy...6BAD | |
| 08/09/2025 | 9:38:41 PM | buy | $1,291.88 | $0.0000286 | 7.13 | 0.061578 | 45.17M | 3qoC...QCXL |