WhatToFarm
/
Get started
12 Swap

Info about ZARU-SOL pair

Price USD
$0.056501
Price
0.072766 SOL
TVL
$10,066.9
MKT CAP
$6.5K
5m
0%
1h
0%
4h
-93.09%
24h
-93.09%
Share
TXNS
577
Buys
316
Sells
261
Volume
77K
Telegram price alerts
Pair:
71KsNG9DqgLkWU5L4fGpJPXf7mZj9P2Xk9Cc7z7RFjGM
ZARU:
7Mzf4STa7z7gh6XE4abJrWh62SYq9EvZLZRDpVdRpump
SOL:
So11111111111111111111111111111111111111112
Pooled ZARU:
773.18M
Pooled SOL:
$21.44

ZARU/SOL price stats on Solana

As of November 20, 2024, the current price of ZARU token on DEX Raydium is $0.000006501. ZARU price is down -93.09% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $77,038.82. ZARU token contract is 7Mzf4STa7z7gh6XE4abJrWh62SYq9EvZLZRDpVdRpump with a market cap $6,501.74. The liquidity pool contract is 71KsNG9DqgLkWU5L4fGpJPXf7mZj9P2Xk9Cc7z7RFjGM with total value locked (TVL) of $10,066.90. The ZARU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZARU/SOL with the contract address 71KsNG9DqgLkWU5L4fGpJPXf7mZj9P2Xk9Cc7z7RFjGM is $10,066.90.

The total transactions of ZARU/SOL is 577 in the last 24 hours, 316 of which are buy transactions, and 261 are sales transactions.

ZARU/SOL pool has a trading volume of $77,038.82 in the last 24 hours.

The exchange rate of 1 ZARU to SOL is 0.00000002766, captured at 3:19 AM UTC.

The price of converting 1 ZARU to USD is $0.000006501 today.

ZARU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20242:05:31 AMsell$0.2639$0.0565010.0011220.07276640,593.64
p3hW3...pFvQ
2hSn...qptt
11/20/20242:00:00 AMsell$7.58$0.0565160.032230.072771.16M
8NCey...7N3P
JuZT...q2EL
11/20/20241:43:50 AMsell$7.22$0.0565760.030530.0727781.1M
6a7dj...qeRc
d3y9...SNuV
11/20/20241:29:22 AMsell$4.06$0.0565580.017240.072784619,160.64
5YET3...zoPX
SbNP...mJLL
11/20/202412:48:47 AMbuy$2.34$0.0566380.00990.072799353,591.76
HmR3n...78iA
5Zao...EPEX
11/20/202412:48:17 AMsell$2.83$0.05660.011970.072786429,665.89
87yXs...obBs
5hFa...vBtc
11/20/202412:45:21 AMbuy$0.3561$0.0566520.00150.07280153,543.15
Fr92f...cGxk
5nJ5...3jkU
11/20/202412:40:37 AMsell$5.98$0.0566210.025220.07279903,908.13
ZG98F...wmPd
5qFE...ywFF
11/20/202412:34:35 AMsell$1.52$0.0566150.0064230.072794229,843.86
8s7AD...9uMP
5h9g...Ha2R
11/20/202412:33:20 AMbuy$0.2364$0.0566420.0010.07280935,594.69
Fr92f...cGxk
qQC1...4X4T
11/20/202412:32:36 AMbuy$4.72$0.0566340.020.072806712,588.03
CnCEE...JigJ
4z2M...5rii
11/20/202412:24:41 AMsell$4.47$0.0566110.018910.072794676,807.88
6BVVr...iyWW
3YHj...fu9f
11/20/202412:23:28 AMsell$1.62$0.0566220.0068740.072797245,679.31
5YET3...zoPX
25KD...WChm
11/20/202412:23:21 AMsell$94.79$0.0567480.40040.0728514.05M
vcKDn...dGP1
31td...41aW
11/20/202412:20:58 AMsell$0.7943$0.0569950.003350.07295113,554.28
36ZGx...PeTn
xgSB...PML3
11/20/202412:19:50 AMsell$385.67$0.0575081.620.07316851.36M
7NQ9p...QmqQ
yMQL...ABuS
11/20/202412:16:13 AMsell$4.22$0.0580680.017830.073404523,889.49
7tx6Y...rCqe
2ijR...cSgr
11/20/202412:14:55 AMsell$11.74$0.0580850.049570.0734131.45M
4gPVr...qgfH
2X8J...P7rv
11/20/202412:11:13 AMsell$0.2363$0.0581260.00099490.07342129,080.87
E87rD...Pxbk
2DXL...Ppie
11/20/202412:11:03 AMsell$0.2352$0.0581240.00099090.07342128,962.13
5YET3...zoPX
2D3a...UFqi