WhatToFarm
/
Get started
12 Swap

Info about ZARA-SOL pair

Price USD
$0.0008986
Price
0.054092 SOL
TVL
$313,173.9
MKT CAP
$185.9K
5m
0%
1h
0%
4h
4.36%
24h
4.36%
Share
TXNS
47
Buys
42
Sells
5
Volume
1K
Telegram price alerts
Pair:
741tzy7DaCsqa6o8gmLHjCe4ieFhXnKAZH4pX3hJcgXX
ZARA:
TZH61T6kUnp1TsY144um6Kkip7kjxtYNPjJKZXdpump
SOL:
So11111111111111111111111111111111111111112
Pooled ZARA:
177.87M
Pooled SOL:
$698.16

ZARA/SOL price stats on Solana

As of November 12, 2024, the current price of ZARA token on DEX Raydium is $0.0008986. ZARA price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,304.13. ZARA token contract is TZH61T6kUnp1TsY144um6Kkip7kjxtYNPjJKZXdpump with a market cap $185,934.49. The liquidity pool contract is 741tzy7DaCsqa6o8gmLHjCe4ieFhXnKAZH4pX3hJcgXX with total value locked (TVL) of $313,173.90. The ZARA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZARA/SOL with the contract address 741tzy7DaCsqa6o8gmLHjCe4ieFhXnKAZH4pX3hJcgXX is $313,173.90.

The total transactions of ZARA/SOL is 47 in the last 24 hours, 42 of which are buy transactions, and 5 are sales transactions.

ZARA/SOL pool has a trading volume of $1,304.13 in the last 24 hours.

The exchange rate of 1 ZARA to SOL is 0.000004092, captured at 8:08 AM UTC.

The price of converting 1 ZARA to USD is $0.0008986 today.

ZARA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20246:42:23 AMbuy$109.8$0.00089860.50.054092122,186.56
F6HPf...pciA
5RKT...fydJ
11/12/20246:41:55 AMbuy$65.87$0.00089750.30.05408773,394.25
6opJn...vATY
4itR...s6hw
11/12/20246:41:47 AMbuy$87.8$0.00089630.40.05408397,955.23
6GNeJ...4eRe
4rNi...NF9B
11/12/20246:41:35 AMbuy$65.83$0.00089520.30.05407973,538.67
4NpPT...5ciK
3UHn...LnXR
11/12/20246:41:28 AMsell$10.93$0.00089050.049820.05405712,278.11
2QdF6...u1TJ
5Lue...t5SV
11/12/20246:41:27 AMbuy$43.51$0.00089470.19830.05407748,636.27
ENNc8...gYv8
5gXg...BAhR
11/12/20246:41:20 AMbuy$1.16$0.00089450.0053080.0540761,302.24
FpWgT...HDjy
32Ub...6Hb4
11/12/20246:41:15 AMbuy$65.81$0.00089380.30.05407473,632.51
8Qpey...J2iJ
5V7H...4c82
11/12/20246:41:10 AMbuy$10.96$0.00089290.050.05407212,278.11
2QdF6...u1TJ
44ZY...D85a
11/12/20246:41:08 AMsell$22.4$0.00088850.10210.05405225,213.97
LTx93...rUD7
4CuP...vNkL
11/12/20246:41:04 AMbuy$153.49$0.00089220.70.054069172,025.75
AdC1r...4V18
3MT4...QNfk
11/12/20246:41:04 AMbuy$10.96$0.00089130.050.05406412,300.51
6vAYF...4cWp
5g7H...9ADN
11/12/20246:40:44 AMsell$11.13$0.00088690.050790.05404412,558.18
3Lqhs...15zA
4eLm...9g9J
11/12/20246:40:42 AMbuy$65.78$0.0008910.30.05406373,828.88
Dtzfa...5Nr9
3NT9...oBP1
11/12/20246:40:22 AMsell$0.05626$0.00088560.00025670.05404163.53
DUaZg...Qdid
4UFy...meSz
11/12/20246:40:10 AMbuy$109.63$0.00088990.50.054058123,186.79
5ya5s...oYUr
mqeQ...J2KX
11/12/20246:39:40 AMbuy$109.67$0.0008890.50.054053123,360.48
3oauA...7qWf
2ebG...t4TN
11/12/20246:34:02 AMbuy$43.86$0.00086630.20.05394950,633.9
A46YN...Us8u
4WrA...BvYc
11/12/20246:33:56 AMsell$4.37$0.00086110.019970.0539295,083.54
jMueB...5kJM
5bNr...UrmC
11/12/20246:33:51 AMbuy$21.74$0.00086610.099150.05394825,111.04
B43rU...dTkB
3Pm3...BURL