WhatToFarm
/
Get started
12 Swap

Info about ZAPCAT-SOL pair

Price USD
$0.054154
Price
0.071916 SOL
TVL
$0.009699
MKT CAP
$4K
5m
0%
1h
0%
4h
-92.37%
24h
-92.37%
Share
TXNS
965
Buys
589
Sells
376
Volume
132K
Telegram price alerts
Pair:
GCVLhBJM3jHUdK7PPaRZ6GexYcyTyS2JPMsCnaD5mgdM
ZAPCAT:
8zcmBBYr9fKpneoN9AkNhYmKBrFEWdFDByuRwmc1LZ6A
SOL:
So11111111111111111111111111111111111111112
Pooled ZAPCAT:
384.28
Pooled SOL:
$0.00003741

ZAPCAT/SOL price stats on Solana

As of November 16, 2024, the current price of ZAPCAT token on DEX Raydium is $0.000004154. ZAPCAT price is down -92.37% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $132,426.13. ZAPCAT token contract is 8zcmBBYr9fKpneoN9AkNhYmKBrFEWdFDByuRwmc1LZ6A with a market cap $4,026.38. The liquidity pool contract is GCVLhBJM3jHUdK7PPaRZ6GexYcyTyS2JPMsCnaD5mgdM with total value locked (TVL) of $0.01. The ZAPCAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZAPCAT/SOL with the contract address GCVLhBJM3jHUdK7PPaRZ6GexYcyTyS2JPMsCnaD5mgdM is $0.01.

The total transactions of ZAPCAT/SOL is 965 in the last 24 hours, 589 of which are buy transactions, and 376 are sales transactions.

ZAPCAT/SOL pool has a trading volume of $132,426.13 in the last 24 hours.

The exchange rate of 1 ZAPCAT to SOL is 0.00000001916, captured at 11:32 PM UTC.

The price of converting 1 ZAPCAT to USD is $0.000004154 today.

ZAPCAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20248:20:47 PMbuy$0.002167$0.0541540.000010.071916521.81
vEp6r...CKER
5ML7...eEHK
11/16/20248:20:27 PMbuy$0.002167$0.0644020.000010.0820314,923.56
vEp6r...CKER
4hun...wBq2
11/16/20248:20:07 PMsell$0.01192$0.0520410.000055040.0894235,841.71
2j3MG...142z
2DTz...YbDW
11/16/20248:20:02 PMbuy$0.002166$0.000041070.000010.06189652.73
vEp6r...CKER
4omd...o48N
11/16/20248:19:56 PMbuy$0.002166$0.000026770.000010.06123680.88
vEp6r...CKER
3D16...WNVs
11/16/20248:19:08 PMbuy$0.002166$0.000010970.000010.075067197.32
vEp6r...CKER
4Hxs...XGyv
11/16/20248:19:07 PMbuy$0.002166$0.0542080.000010.071942514.8
vEp6r...CKER
5BCS...dRuZ
11/16/20248:18:41 PMbuy$0.01082$0.000032180.000050.061486336.29
DQeJQ...gLLs
GryG...Dqcp
11/16/20248:18:41 PMbuy$0.01082$0.00014980.000050.06692372.21
CaShx...i4xU
A3sD...AiYQ
11/16/20248:18:49 PMsell$0.04002$0.0568450.00018480.0731615,847.56
2j3MG...142z
5fpx...Qr1R
11/16/20248:18:46 PMbuy$0.002164$0.00050530.000010.0523344.28
2j3MG...142z
fBf9...6x2r
11/16/20248:18:45 PMbuy$0.01082$0.00034340.000050.05158631.51
5niys...oaMh
ByPc...6Aej
11/16/20248:18:35 PMsell$490.44$0.94232.260.004353520.45
5niys...oaMh
5wfB...7EPh
11/16/20248:18:34 PMbuy$490.45$0.0071782.260.0000331568,327.54
AKRgL...694v
3h5D...wAtx
11/16/20247:29:43 PMsell$0.004254$0.0613230.000019690.09612432,155.62
ZG98F...wmPd
36bV...BTQg
11/16/20247:13:58 PMbuy$0.002166$0.0531610.000010.071459685.36
vEp6r...CKER
5eM8...six9
11/16/20247:09:20 PMsell$0.01143$0.0519530.000052760.0890135,853.41
2j3MG...142z
54Q9...64gM
11/16/20247:09:09 PMbuy$0.002167$0.000038990.000010.06179855.59
vEp6r...CKER
hntF...UVUn
11/16/20247:07:22 PMbuy$0.002169$0.0594870.000010.074372228.71
vEp6r...CKER
3uEi...nZP5
11/16/20247:07:22 PMbuy$0.002169$0.053170.000010.071461684.31
vEp6r...CKER
3gju...ucoR