WhatToFarm
/
Get started
12 Swap

Info about ZAP-SOL pair

Price USD
$0.001148
Price
0.00001476 SOL
TVL
$3,644.66
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HqLyuq78CkjTMg9NEX3YnjCfdtFUvyuKHtFBFTj3Cfay
ZAP:
HxPoEHMt1vKeqjKCePcqTj6yYgn6Xqq1fKTY3Pjx4YrX
SOL:
So11111111111111111111111111111111111111112
Pooled ZAP:
1.58M
Pooled SOL:
$23.45

ZAP/SOL price stats on Solana

As of July 27, 2026, the current price of ZAP token on DEX Raydium is $0.001148. ZAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZAP token contract is HxPoEHMt1vKeqjKCePcqTj6yYgn6Xqq1fKTY3Pjx4YrX with a market cap $3,823.04. The liquidity pool contract is HqLyuq78CkjTMg9NEX3YnjCfdtFUvyuKHtFBFTj3Cfay with total value locked (TVL) of $3,644.67. The ZAP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZAP/SOL with the contract address HqLyuq78CkjTMg9NEX3YnjCfdtFUvyuKHtFBFTj3Cfay is $3,644.67.

The total transactions of ZAP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZAP/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZAP to SOL is 0.00001476, captured at 3:29 AM UTC.

The price of converting 1 ZAP to USD is $0.001148 today.

ZAP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20266:01:49 PMsell$0.4673$0.0011480.0060070.00001476407.02
F8Pu1...oP9z
42B8...Q9MQ
07/15/20265:56:32 PMsell$0.4417$0.0011490.0056760.00001476384.36
FUV46...aQ8H
2mz9...E1sF
07/12/202612:38:46 AMbuy$39.96$0.0011020.52590.0000145136,239.6
7Jg7g...EjK4
4GpW...5A7v
07/01/202611:28:15 AMbuy$19.99$0.0010510.26650.0000140219,010.08
94nie...Nugv
sDsR...Yeht
07/01/202611:07:07 AMsell$38.95$0.0010550.52060.000014136,901.72
HsxMF...VZsB
4UDP...6iGH
07/01/202611:03:53 AMsell$41.32$0.0011060.55170.0000147737,339.5
3ZySD...eqao
3PSd...YUoY
06/29/20263:28:58 AMsell$34.25$0.0011280.46820.0000154230,351.51
2mK6j...Xddb
2UzX...6Ngg
06/26/20267:21:49 PMsell$20.94$0.0011660.28580.0000159117,955.15
94nie...Nugv
4T96...5HND
06/23/20268:17:39 AMbuy$19.98$0.0010950.29190.0000159918,249.55
94nie...Nugv
36XZ...Cwfq
06/20/202610:34:53 PMsell$48.38$0.0011960.65330.0000161540,451.08
5RuEz...XgJS
5VLo...mMNe
06/15/20264:01:02 PMsell$29.75$0.0012630.39680.0000168523,545.82
AQFnR...eLWG
3RSD...nZYB
06/15/20268:14:18 AMsell$1.46$0.0012230.020440.000017131,193.05
W7f7G...G7WT
3LjQ...nv7c
06/15/20268:06:38 AMbuy$1.46$0.001230.020540.000017221,193.05
W7f7G...G7WT
4rek...79vx
06/15/20267:54:49 AMsell$31.1$0.0012430.43570.0000174125,017.18
94nie...Nugv
4LTb...NjbN
06/06/20263:43:22 AMbuy$49.99$0.0010810.79730.0000172546,206.35
5PQRr...xmAF
3YAB...Coja
05/31/202612:21:12 AMbuy$20.02$0.0013710.24170.0000165514,597.26
94nie...Nugv
5rPU...ws62
05/30/20264:49:43 PMbuy$20$0.0013440.24160.0000162314,881.72
94nie...Nugv
2TfL...cf5b
05/30/20263:51:32 PMbuy$20.01$0.0013140.24240.0000159115,227.74
94nie...Nugv
5S2Y...pAvE
05/30/20265:59:05 AMbuy$30.01$0.0012810.36340.0000155223,414.81
94nie...Nugv
2N78...jzbp
05/28/20266:52:36 AMsell$0.001427$0.001230.000017650.000015211.16
6Kojg...51Cg
S2Pc...FAHJ