- WhatToFarm
- Solana
- Raydium
- ZAP-SOL LPs
Info about ZAP-SOL pair
- Pooled ZAP:
- 29.08
- Pooled SOL:
- $0.00009956
ZAP/SOL price stats on Solana
As of November 19, 2024, the current price of ZAP token on DEX Raydium is $0.0007019. ZAP price is down -67.73% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $1,062,332.92. ZAP token contract is CByqt4WjrJUdikqYFKUoZUyTxo3AypBPpJDAtCHkShET with a market cap $2,415.15. The liquidity pool contract is rjBkNR7ZemiexsibJu1zAoBTvjVbQPv3bhcqu4SL2Gk with total value locked (TVL) of $0.04. The ZAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZAP/SOL now?
The current liquidity of ZAP/SOL with the contract address rjBkNR7ZemiexsibJu1zAoBTvjVbQPv3bhcqu4SL2Gk is $0.04.
How many transactions are there in the ZAP/SOL pool in the last 24 hours?
The total transactions of ZAP/SOL is 2494 in the last 24 hours, 1450 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the ZAP/SOL pool in the last 24 hours?
ZAP/SOL pool has a trading volume of $1,062,332.92 in the last 24 hours.
What is the exchange rate of 1 ZAP to SOL?
The exchange rate of 1 ZAP to SOL is 0.000002902, captured at 11:11 PM UTC.
How much is 1 ZAP in dollars?
The price of converting 1 ZAP to USD is $0.0007019 today.
ZAP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:50:19 PM | sell | $0.003608 | $0.0007019 | 0.00001492 | 0.052902 | 5.14 | 4NMQ...bnD4 | |
| 11/19/2024 | 5:23:48 PM | buy | $0.02413 | $0.072506 | 0.0001 | 0.091038 | 962,779.68 | 4RCC...ZzGH | |
| 11/19/2024 | 5:23:42 PM | sell | $0.003064 | $0.083183 | 0.00001269 | 0.0101319 | 962,613.69 | 5SFy...8Z66 | |
| 11/19/2024 | 5:17:04 PM | sell | $0.03438 | $0.0001921 | 0.0001422 | 0.067946 | 179 | 2ra7...BpBY | |
| 11/19/2024 | 4:57:27 PM | sell | $0.01773 | $0.003224 | 0.00007327 | 0.00001332 | 5.5 | Zj99...892G | |
| 11/19/2024 | 4:31:29 PM | sell | $0.01904 | $0.006348 | 0.00007865 | 0.00002621 | 3 | 3oW7...UEnQ | |
| 11/19/2024 | 4:23:45 PM | buy | $0.02405 | $0.005794 | 0.0000995 | 0.00002396 | 4.15 | 5xXf...ZaHJ | |
| 11/19/2024 | 4:23:36 PM | buy | $0.02405 | $0.002065 | 0.0000995 | 0.058543 | 11.64 | 5SXo...Dogz | |
| 11/19/2024 | 4:22:40 PM | sell | $0.01162 | $0.001553 | 0.00004806 | 0.056426 | 7.47 | 3PpW...WCup | |
| 11/19/2024 | 4:22:35 PM | sell | $0.3319 | $0.01433 | 0.001374 | 0.00005935 | 23.14 | 63r9...buk2 | |
| 11/19/2024 | 4:22:35 PM | buy | $0.01207 | $0.001532 | 0.00005 | 0.056345 | 7.87 | 2bsK...hMc1 | |
| 11/19/2024 | 4:22:33 PM | buy | $0.02415 | $0.1841 | 0.0001 | 0.0007623 | 0.1311 | 5KXC...2D5W | |
| 11/19/2024 | 4:22:32 PM | sell | $1.18 | $0.7776 | 0.004894 | 0.003219 | 1.52 | 2Jpf...pAPv | |
| 11/19/2024 | 4:22:31 PM | buy | $1.49 | $0.05849 | 0.006172 | 0.0002421 | 25.49 | 4wDS...qzeN | |
| 11/19/2024 | 4:20:46 PM | sell | $0.006713 | $0.00122 | 0.00002778 | 0.055052 | 5.5 | 5T8U...cHHK | |
| 11/19/2024 | 4:20:38 PM | sell | $0.00441 | $0.001764 | 0.00001825 | 0.057303 | 2.5 | 3bjS...YXhd | |
| 11/19/2024 | 4:20:10 PM | buy | $0.02415 | $0.0006684 | 0.0001 | 0.052767 | 36.12 | 2Gv1...WRwV | |
| 11/19/2024 | 4:17:53 PM | sell | $0.009334 | $0.0003931 | 0.00003866 | 0.051628 | 23.74 | 2NLv...YVJp | |
| 11/19/2024 | 4:17:44 PM | buy | $0.002413 | $0.0006237 | 0.00001 | 0.052584 | 3.86 | 3d1u...dRcH | |
| 11/19/2024 | 4:17:44 PM | sell | $0.007909 | $0.0007817 | 0.00003277 | 0.053239 | 10.11 | 3vdx...Mod7 |