- WhatToFarm
- Solana
- Raydium
- ZAILGO-SOL LPs
Info about ZAILGO-SOL pair
- Pooled ZAILGO:
- 383.93M
- Pooled SOL:
- $344.85
ZAILGO/SOL price stats on Solana
As of June 24, 2026, the current price of ZAILGO token on DEX Raydium is $0.00006045. ZAILGO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $830.13. ZAILGO token contract is GorvUUSkJGSzJUebM5W6berUkZ5pG8nmnn7tmk74pump with a market cap $58,664.83. The liquidity pool contract is DkNeizAA75GHRhM53obt5ahp45A7hbekdveB99CzVEkN with total value locked (TVL) of $46,975.52. The ZAILGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZAILGO/SOL now?
The current liquidity of ZAILGO/SOL with the contract address DkNeizAA75GHRhM53obt5ahp45A7hbekdveB99CzVEkN is $46,975.52.
How many transactions are there in the ZAILGO/SOL pool in the last 24 hours?
The total transactions of ZAILGO/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZAILGO/SOL pool in the last 24 hours?
ZAILGO/SOL pool has a trading volume of $830.13 in the last 24 hours.
What is the exchange rate of 1 ZAILGO to SOL?
The exchange rate of 1 ZAILGO to SOL is 0.0000008773, captured at 5:41 PM UTC.
How much is 1 ZAILGO in dollars?
The price of converting 1 ZAILGO to USD is $0.00006045 today.
ZAILGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:41:59 PM | sell | $494.91 | $0.00006045 | 7.18 | 0.068773 | 8.19M | 4g9f...Hqxm | |
| 06/24/2026 | 1:01:56 PM | sell | $0.1381 | $0.00006198 | 0.001996 | 0.068959 | 2,228.04 | xEXf...dNZd | |
| 06/24/2026 | 12:47:55 PM | buy | $69.23 | $0.00006253 | 0.994 | 0.068978 | 1.11M | 4fGu...Ja3U | |
| 06/24/2026 | 12:47:53 PM | sell | $0.2 | $0.00006199 | 0.002874 | 0.068908 | 3,226.96 | Hys9...BGks | |
| 06/24/2026 | 12:47:53 PM | buy | $69.17 | $0.00006212 | 0.994 | 0.068927 | 1.11M | 3JNY...ShV8 | |
| 06/24/2026 | 12:47:45 PM | buy | $69.17 | $0.00006177 | 0.994 | 0.068875 | 1.12M | 4ucU...9rQf | |
| 06/24/2026 | 11:46:18 AM | buy | $69.02 | $0.00006127 | 0.994 | 0.068824 | 1.13M | 2jPG...5DVi | |
| 06/24/2026 | 11:46:15 AM | buy | $34.51 | $0.00006101 | 0.497 | 0.068785 | 565,674.14 | 2Nci...15SW | |
| 06/23/2026 | 5:04:45 PM | sell | $22.5 | $0.00006 | 0.3276 | 0.068737 | 375,000 | 2GUp...ghQe | |
| 06/23/2026 | 5:04:46 PM | sell | $0.02343 | $0.00005994 | 0.0003412 | 0.068729 | 390.94 | 64xb...aqfT | |
| 06/23/2026 | 4:32:22 PM | sell | $1.22 | $0.00006038 | 0.01771 | 0.068746 | 20,251.71 | 5Nx3...bXxB | |
| 06/23/2026 | 12:22:59 AM | sell | $31.45 | $0.0000629 | 0.439 | 0.06878 | 500,000 | 5gyQ...ZgnF | |
| 06/22/2026 | 11:38:48 PM | sell | $63.39 | $0.00006339 | 0.8815 | 0.068815 | 1,000,000 | 4WdV...DAQK | |
| 06/22/2026 | 3:14:13 PM | buy | $255.9 | $0.00006469 | 3.47 | 0.068791 | 3.96M | 3xpE...d3ms | |
| 06/22/2026 | 1:45:02 PM | sell | $4.97 | $0.00006461 | 0.06663 | 0.068661 | 76,936.97 | 3QTV...MfFD | |
| 06/22/2026 | 1:45:01 PM | buy | $4.98 | $0.00006479 | 0.06681 | 0.068684 | 76,936.97 | 4M16...hNop | |
| 06/22/2026 | 1:44:56 PM | sell | $64.81 | $0.00006481 | 0.8685 | 0.068685 | 1,000,000 | 5qj8...KAWS | |
| 06/22/2026 | 4:46:17 AM | sell | $128.69 | $0.00006434 | 1.75 | 0.068752 | 2M | 37ga...V4YL | |
| 06/21/2026 | 1:00:40 PM | sell | $1.31 | $0.0000647 | 0.01787 | 0.068797 | 20,317.82 | 39Fa...aBqx | |
| 06/21/2026 | 10:19:51 AM | sell | $45.74 | $0.00006527 | 0.6177 | 0.068814 | 700,825.49 | 4wU4...QB9w |