- WhatToFarm
- Solana
- Raydium
- ZAILGO-SOL LPs
Info about ZAILGO-SOL pair
- Pooled ZAILGO:
- 418.02M
- Pooled SOL:
- $304.18
ZAILGO/SOL price stats on Solana
As of December 19, 2025, the current price of ZAILGO token on DEX Raydium is $0.00007973. ZAILGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZAILGO token contract is GorvUUSkJGSzJUebM5W6berUkZ5pG8nmnn7tmk74pump with a market cap $77,373.57. The liquidity pool contract is DkNeizAA75GHRhM53obt5ahp45A7hbekdveB99CzVEkN with total value locked (TVL) of $70,754.73. The ZAILGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZAILGO/SOL now?
The current liquidity of ZAILGO/SOL with the contract address DkNeizAA75GHRhM53obt5ahp45A7hbekdveB99CzVEkN is $70,754.73.
How many transactions are there in the ZAILGO/SOL pool in the last 24 hours?
The total transactions of ZAILGO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZAILGO/SOL pool in the last 24 hours?
ZAILGO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZAILGO to SOL?
The exchange rate of 1 ZAILGO to SOL is 0.000000648, captured at 1:44 AM UTC.
How much is 1 ZAILGO in dollars?
The price of converting 1 ZAILGO to USD is $0.00007973 today.
ZAILGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:56:33 PM | buy | $0.03271 | $0.00007973 | 0.0002658 | 0.06648 | 410.26 | 5RYD...qFV2 | |
| 12/17/2025 | 11:56:33 PM | buy | $0.06141 | $0.00007973 | 0.0004991 | 0.06648 | 770.32 | 2vwD...aUdb | |
| 12/17/2025 | 11:56:33 PM | buy | $1.29 | $0.00007972 | 0.01055 | 0.06648 | 16,283.63 | H5rg...HU6c | |
| 12/15/2025 | 10:43:16 PM | sell | $0.6699 | $0.00009155 | 0.005311 | 0.067258 | 7,317.74 | gzDR...C2o4 | |
| 12/15/2025 | 7:27:45 PM | buy | $1.4 | $0.00008186 | 0.01117 | 0.066515 | 17,144.76 | 2Vfe...HtTF | |
| 12/15/2025 | 7:13:55 PM | buy | $0.08602 | $0.00008129 | 0.0006895 | 0.066515 | 1,058.24 | 3Spq...uNeN | |
| 12/15/2025 | 7:13:55 PM | buy | $2.64 | $0.00008128 | 0.02119 | 0.066515 | 32,534.41 | 2d72...QBsm | |
| 12/15/2025 | 4:57:51 PM | buy | $5.04 | $0.00009094 | 0.04 | 0.067205 | 55,512.77 | 4gu2...ARad | |
| 12/15/2025 | 5:54:33 AM | buy | $0.04365 | $0.00009538 | 0.0003311 | 0.067236 | 457.62 | Hko6...EKvS | |
| 12/15/2025 | 5:54:33 AM | buy | $0.2205 | $0.00009538 | 0.001672 | 0.067236 | 2,311.68 | 2CpX...tyfJ | |
| 12/15/2025 | 5:54:33 AM | buy | $296.67 | $0.00009467 | 2.25 | 0.067182 | 3.13M | 2JER...rcwY | |
| 12/15/2025 | 5:54:33 AM | buy | $2.23 | $0.00009397 | 0.01692 | 0.067128 | 23,745.86 | MPfg...68HJ | |
| 12/15/2025 | 5:02:30 AM | sell | $0.03482 | $0.0001079 | 0.0002642 | 0.068195 | 322.43 | 2n8J...3DGC | |
| 12/15/2025 | 5:02:30 AM | sell | $0.9512 | $0.0001079 | 0.007218 | 0.068195 | 8,807.79 | QWQq...jMhQ | |
| 12/15/2025 | 4:59:50 AM | buy | $0.03092 | $0.00009744 | 0.0002346 | 0.067393 | 317.35 | 654T...qRPX | |
| 12/15/2025 | 4:59:50 AM | buy | $0.174 | $0.00009744 | 0.00132 | 0.067393 | 1,785.85 | 4wyu...6Eto | |
| 12/14/2025 | 7:33:57 PM | sell | $0.07983 | $0.0001064 | 0.0006124 | 0.068169 | 749.62 | 3erW...yC2R | |
| 12/14/2025 | 6:11:30 PM | sell | $24.73 | $0.0001066 | 0.1896 | 0.068174 | 232,032.28 | 4mVw...pBBd | |
| 12/14/2025 | 5:48:04 AM | sell | $11.47 | $0.0001085 | 0.08645 | 0.068181 | 105,663.44 | 4TPQ...XDoZ | |
| 12/14/2025 | 4:29:35 AM | buy | $11.6 | $0.0001093 | 0.08732 | 0.068222 | 106,194.41 | 5AzL...ZyMX |