WhatToFarm
/
Get started
12 Swap

Info about ZAILGO-SOL pair

Price USD
$0.00005368
Price
0.067423 SOL
TVL
$45,341.81
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
-4.05%
Share
TXNS
3
Buys
1
Sells
2
Volume
387
Telegram price alerts
Pair:
DkNeizAA75GHRhM53obt5ahp45A7hbekdveB99CzVEkN
ZAILGO:
GorvUUSkJGSzJUebM5W6berUkZ5pG8nmnn7tmk74pump
SOL:
So11111111111111111111111111111111111111112
Pooled ZAILGO:
422.86M
Pooled SOL:
$313.11

ZAILGO/SOL price stats on Solana

As of June 18, 2026, the current price of ZAILGO token on DEX Raydium is $0.00005368. ZAILGO price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $387.02. ZAILGO token contract is GorvUUSkJGSzJUebM5W6berUkZ5pG8nmnn7tmk74pump with a market cap $52,089.12. The liquidity pool contract is DkNeizAA75GHRhM53obt5ahp45A7hbekdveB99CzVEkN with total value locked (TVL) of $45,341.81. The ZAILGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZAILGO/SOL with the contract address DkNeizAA75GHRhM53obt5ahp45A7hbekdveB99CzVEkN is $45,341.81.

The total transactions of ZAILGO/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ZAILGO/SOL pool has a trading volume of $387.02 in the last 24 hours.

The exchange rate of 1 ZAILGO to SOL is 0.0000007423, captured at 1:34 AM UTC.

The price of converting 1 ZAILGO to USD is $0.00005368 today.

ZAILGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20262:51:40 PMbuy$0.01003$0.000053680.00013870.067423186.9
8vN3i...Xp97
27zV...oP87
06/17/20263:29:26 AMsell$275.11$0.000055023.730.0674745M
FRfCh...C56u
PHnU...LYYx
06/17/20263:25:14 AMsell$111.89$0.000055941.520.06762M
FRfCh...C56u
LYXF...mZgv
06/16/20262:19:25 PMsell$282.99$0.000056593.860.0677295M
FRfCh...C56u
4t63...bAS8
06/16/20261:45:43 PMbuy$73.82$0.000058210.9940.0678381.27M
FRfCh...C56u
2N9J...tutB
06/16/20261:45:40 PMbuy$73.77$0.000057810.9940.0677891.28M
FRfCh...C56u
2ot5...yREP
06/16/20261:45:38 PMbuy$73.77$0.000057450.9940.0677411.28M
FRfCh...C56u
4Fro...LePG
06/16/20261:45:37 PMbuy$73.8$0.000057120.9940.0676931.29M
FRfCh...C56u
2xjX...Q6FY
06/16/20261:45:34 PMbuy$73.8$0.000056760.9940.0676451.3M
FRfCh...C56u
4BUR...LfkF
06/16/20261:45:32 PMbuy$73.86$0.000056460.9940.0675981.31M
FRfCh...C56u
28TB...HjsV
06/16/20261:39:39 PMbuy$0.00738$0.000056240.00009940.067574131.22
FRfCh...C56u
2pk4...3Uz3
06/16/20264:53:41 AMbuy$7.28$0.000055490.09940.067572131,270.55
FRfCh...C56u
4xRa...y5Za
06/16/20264:47:33 AMsell$110.91$0.000055451.510.0675682M
FRfCh...C56u
AvVV...uhdK
06/16/20264:22:29 AMbuy$73.14$0.000056060.9940.0676181.3M
FRfCh...C56u
3ma1...yXaM
06/16/20264:22:26 AMbuy$73.2$0.000055750.9940.067571.31M
FRfCh...C56u
5Whj...4qDb
06/16/20264:22:24 AMbuy$73.2$0.00005540.9940.0675231.32M
FRfCh...C56u
5jiH...Zg4c
06/16/20264:22:22 AMbuy$73.2$0.000055050.9940.0674761.33M
FRfCh...C56u
5arb...tetV
06/16/20264:22:20 AMbuy$73.14$0.000054660.9940.0674291.34M
FRfCh...C56u
4p1v...yE1U
06/16/20262:57:28 AMbuy$36.23$0.00005390.4970.067393672,186.35
FRfCh...C56u
EVL5...4G7t
06/16/20262:57:22 AMbuy$0.007247$0.000053820.00009940.067382134.65
FRfCh...C56u
4HH7...wRJp