WhatToFarm
/
12 Swap

Info about ZAILGO-SOL pair

Price USD
$0.00006045
Price
0.068773 SOL
TVL
$46,975.51
MKT CAP
$58.7K
5m
0%
1h
0%
4h
-1.34%
24h
0.12%
Share
TXNS
11
Buys
5
Sells
6
Volume
830
Telegram price alerts
Pair:
DkNeizAA75GHRhM53obt5ahp45A7hbekdveB99CzVEkN
ZAILGO:
GorvUUSkJGSzJUebM5W6berUkZ5pG8nmnn7tmk74pump
SOL:
So11111111111111111111111111111111111111112
Pooled ZAILGO:
383.93M
Pooled SOL:
$344.85

ZAILGO/SOL price stats on Solana

As of June 24, 2026, the current price of ZAILGO token on DEX Raydium is $0.00006045. ZAILGO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $830.13. ZAILGO token contract is GorvUUSkJGSzJUebM5W6berUkZ5pG8nmnn7tmk74pump with a market cap $58,664.83. The liquidity pool contract is DkNeizAA75GHRhM53obt5ahp45A7hbekdveB99CzVEkN with total value locked (TVL) of $46,975.52. The ZAILGO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZAILGO/SOL with the contract address DkNeizAA75GHRhM53obt5ahp45A7hbekdveB99CzVEkN is $46,975.52.

The total transactions of ZAILGO/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ZAILGO/SOL pool has a trading volume of $830.13 in the last 24 hours.

The exchange rate of 1 ZAILGO to SOL is 0.0000008773, captured at 5:41 PM UTC.

The price of converting 1 ZAILGO to USD is $0.00006045 today.

ZAILGO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/24/20262:41:59 PMsell$494.91$0.000060457.180.0687738.19M4g9f...Hqxm
06/24/20261:01:56 PMsell$0.1381$0.000061980.0019960.0689592,228.04xEXf...dNZd
06/24/202612:47:55 PMbuy$69.23$0.000062530.9940.0689781.11M4fGu...Ja3U
06/24/202612:47:53 PMsell$0.2$0.000061990.0028740.0689083,226.96Hys9...BGks
06/24/202612:47:53 PMbuy$69.17$0.000062120.9940.0689271.11M3JNY...ShV8
06/24/202612:47:45 PMbuy$69.17$0.000061770.9940.0688751.12M4ucU...9rQf
06/24/202611:46:18 AMbuy$69.02$0.000061270.9940.0688241.13M2jPG...5DVi
06/24/202611:46:15 AMbuy$34.51$0.000061010.4970.068785565,674.142Nci...15SW
06/23/20265:04:45 PMsell$22.5$0.000060.32760.068737375,0002GUp...ghQe
06/23/20265:04:46 PMsell$0.02343$0.000059940.00034120.068729390.9464xb...aqfT
06/23/20264:32:22 PMsell$1.22$0.000060380.017710.06874620,251.715Nx3...bXxB
06/23/202612:22:59 AMsell$31.45$0.00006290.4390.06878500,0005gyQ...ZgnF
06/22/202611:38:48 PMsell$63.39$0.000063390.88150.0688151,000,0004WdV...DAQK
06/22/20263:14:13 PMbuy$255.9$0.000064693.470.0687913.96M3xpE...d3ms
06/22/20261:45:02 PMsell$4.97$0.000064610.066630.06866176,936.973QTV...MfFD
06/22/20261:45:01 PMbuy$4.98$0.000064790.066810.06868476,936.974M16...hNop
06/22/20261:44:56 PMsell$64.81$0.000064810.86850.0686851,000,0005qj8...KAWS
06/22/20264:46:17 AMsell$128.69$0.000064341.750.0687522M37ga...V4YL
06/21/20261:00:40 PMsell$1.31$0.00006470.017870.06879720,317.8239Fa...aBqx
06/21/202610:19:51 AMsell$45.74$0.000065270.61770.068814700,825.494wU4...QB9w