- WhatToFarm
- Solana
- Raydium
- ZAILGO-SOL LPs
Info about ZAILGO-SOL pair
- Pooled ZAILGO:
- 123.63M
- Pooled SOL:
- $969.51
ZAILGO/SOL price stats on Solana
As of June 5, 2025, the current price of ZAILGO token on DEX Raydium is $0.001189. ZAILGO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $12,499.14. ZAILGO token contract is GorvUUSkJGSzJUebM5W6berUkZ5pG8nmnn7tmk74pump with a market cap $1,166,139.94. The liquidity pool contract is DkNeizAA75GHRhM53obt5ahp45A7hbekdveB99CzVEkN with total value locked (TVL) of $294,557.98. The ZAILGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZAILGO/SOL now?
The current liquidity of ZAILGO/SOL with the contract address DkNeizAA75GHRhM53obt5ahp45A7hbekdveB99CzVEkN is $294,557.98.
How many transactions are there in the ZAILGO/SOL pool in the last 24 hours?
The total transactions of ZAILGO/SOL is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ZAILGO/SOL pool in the last 24 hours?
ZAILGO/SOL pool has a trading volume of $12,499.14 in the last 24 hours.
What is the exchange rate of 1 ZAILGO to SOL?
The exchange rate of 1 ZAILGO to SOL is 0.000007816, captured at 8:54 AM UTC.
How much is 1 ZAILGO in dollars?
The price of converting 1 ZAILGO to USD is $0.001189 today.
ZAILGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:41:52 AM | sell | $112.98 | $0.001189 | 0.7425 | 0.057816 | 95,000.16 | 2Cpn...i4qK | |
| 06/05/2025 | 7:10:18 AM | sell | $13.1 | $0.001191 | 0.08605 | 0.057823 | 11,000 | NmyM...JgCZ | |
| 06/05/2025 | 6:55:43 AM | sell | $87.56 | $0.001192 | 0.5749 | 0.057828 | 73,441.06 | 2evd...YFFb | |
| 06/05/2025 | 6:49:12 AM | sell | $2.47 | $0.001193 | 0.01628 | 0.057833 | 2,078.53 | 4Br4...Qstj | |
| 06/05/2025 | 5:54:41 AM | sell | $164.21 | $0.001193 | 1.07 | 0.057842 | 137,537.97 | 5Vca...4rDo | |
| 06/05/2025 | 5:00:06 AM | sell | $115.03 | $0.00121 | 0.7465 | 0.057856 | 95,014.16 | 2L8t...NoJA | |
| 06/05/2025 | 4:05:14 AM | sell | $11.26 | $0.001209 | 0.07319 | 0.057863 | 9,308.02 | 63tv...e7oW | |
| 06/05/2025 | 3:59:30 AM | sell | $27.02 | $0.00121 | 0.1756 | 0.057865 | 22,326.98 | 36mY...DGCE | |
| 06/05/2025 | 3:29:42 AM | sell | $13.98 | $0.001209 | 0.091 | 0.057867 | 11,566.69 | 5ct2...JUFR | |
| 06/05/2025 | 3:17:46 AM | buy | $76.84 | $0.001214 | 0.5 | 0.057903 | 63,261 | 5DVb...7FVa | |
| 06/05/2025 | 1:40:30 AM | buy | $153.39 | $0.00121 | 1 | 0.057891 | 126,717.32 | 3CCx...v1o8 | |
| 06/05/2025 | 1:13:11 AM | sell | $543.29 | $0.001212 | 3.52 | 0.057872 | 448,233.26 | YWFt...9scH | |
| 06/05/2025 | 1:12:17 AM | buy | $546.48 | $0.001219 | 3.54 | 0.057912 | 448,233.26 | 5yX6...NhDH | |
| 06/05/2025 | 12:10:15 AM | sell | $20.21 | $0.001205 | 0.1315 | 0.057845 | 16,769.48 | 494m...zKfy | |
| 06/04/2025 | 11:53:11 PM | sell | $4.75 | $0.001205 | 0.03096 | 0.057846 | 3,947.04 | 5Pkk...dgxo | |
| 06/04/2025 | 11:05:16 PM | buy | $61.34 | $0.00121 | 0.3996 | 0.057882 | 50,693.06 | 4WS7...1GJo | |
| 06/04/2025 | 11:04:57 PM | buy | $7.37 | $0.001209 | 0.04806 | 0.057879 | 6,100.64 | 3gt2...JGdh | |
| 06/04/2025 | 9:53:37 PM | buy | $155.68 | $0.001225 | 1 | 0.05787 | 127,055.07 | 54L6...JA8S | |
| 06/04/2025 | 9:34:52 PM | buy | $50.65 | $0.001216 | 0.3271 | 0.057859 | 41,628.6 | 2xEc...Cbkp | |
| 06/04/2025 | 9:01:23 PM | sell | $4.76 | $0.001208 | 0.03085 | 0.057818 | 3,947.04 | 5sbU...eUDz |