WhatToFarm
/
Get started
12 Swap

Info about ZACHXBT-SOL pair

Price USD
$0.00003008
Price
0.064079 SOL
TVL
$23,468.97
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0.63%
24h
9.96%
Share
TXNS
12
Buys
8
Sells
4
Volume
627
Telegram price alerts
Pair:
HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL
ZACHXBT:
M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled ZACHXBT:
393.22M
Pooled SOL:
$157.81

ZACHXBT/SOL price stats on Solana

As of July 31, 2026, the current price of ZACHXBT token on DEX Raydium is $0.00003008. ZACHXBT price is up 9.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $627.13. ZACHXBT token contract is M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump with a market cap $30,069.82. The liquidity pool contract is HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL with total value locked (TVL) of $23,468.97. The ZACHXBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACHXBT/SOL with the contract address HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL is $23,468.97.

The total transactions of ZACHXBT/SOL is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

ZACHXBT/SOL pool has a trading volume of $627.13 in the last 24 hours.

The exchange rate of 1 ZACHXBT to SOL is 0.0000004079, captured at 2:56 PM UTC.

The price of converting 1 ZACHXBT to USD is $0.00003008 today.

ZACHXBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20261:28:01 PMsell$0.05779$0.000030080.00078360.0640791,920.89
ESuvj...Jbg8
5335...D4GQ
07/31/20261:28:01 PMbuy$36.87$0.000030140.50.0640871.22M
9usQg...CjV6
kyEG...eK8S
07/31/20261:27:59 PMsell$0.03082$0.000029890.00041790.0640541,030.91
29eV5...Xsjp
65bW...S3Gq
07/31/20261:27:59 PMbuy$73.74$0.0000298510.0640482.47M
9usQg...CjV6
4Chm...cV1b
07/31/20261:27:48 PMsell$0.0594$0.000029520.00080540.0640032,011.99
ESuvj...Jbg8
H5Rd...pwSK
07/31/20261:27:48 PMbuy$73.74$0.0000294810.0639982.5M
9usQg...CjV6
3esB...Ehsf
07/31/20261:27:43 PMsell$0.03077$0.000028780.00041720.0639021,069.22
ESuvj...Jbg8
3B6V...UnXG
07/31/20261:27:44 PMbuy$73.74$0.0000291110.0639472.53M
9usQg...CjV6
3Rt2...yyEE
07/31/20261:27:41 PMbuy$73.74$0.0000287410.0638972.57M
9usQg...CjV6
4LP2...QAV6
07/31/20261:27:40 PMbuy$73.74$0.0000283710.0638472.6M
9usQg...CjV6
2MYB...LGSf
07/31/20261:27:39 PMbuy$221.23$0.0000276330.0637478M
9usQg...CjV6
3Avn...pppK
07/30/20264:45:12 PMbuy$0.1279$0.000027360.0017180.0636744,677.39
9zFkq...We24
3eXT...KbwE
07/30/202611:30:25 AMbuy$0.03512$0.000027170.0004750.0636741,292.68
ESuvj...Jbg8
4TzR...26sA
07/30/202611:30:25 AMbuy$0.09468$0.000027170.001280.0636743,484.45
ESuvj...Jbg8
4pPc...ENaT
07/30/202611:30:25 AMsell$441.53$0.000028115.970.06380115.71M
22MzH...KyYi
2BLq...Pmzd
07/27/202611:18:58 AMsell$0.04017$0.000030260.00052450.0639521,327.29
R32xA...3kjk
4mfD...DRwt
07/27/202611:18:58 AMbuy$229.74$0.0000298330.0638967.7M
22MzH...KyYi
a3o7...X9QD
07/27/202611:18:51 AMbuy$229.73$0.0000286930.0637478.01M
22MzH...KyYi
2j9x...xkGW
07/26/20268:19:28 PMbuy$2.98$0.000027670.039660.063673107,969.71
Fjw4m...2mkY
4nMz...6fhE
07/24/20266:20:42 PMbuy$0.04731$0.000027150.00063990.0636721,742.59
4r9d5...7NuF
3XCK...ehDX