WhatToFarm
/
Get started
12 Swap

Info about ZACHXBT-SOL pair

Price USD
$0.00004074
Price
0.063443 SOL
TVL
$34,621.76
MKT CAP
$40.7K
5m
0%
1h
0%
4h
-6.44%
24h
11.95%
Share
TXNS
93
Buys
52
Sells
41
Volume
4K
Telegram price alerts
Pair:
HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL
ZACHXBT:
M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump
SOL:
So11111111111111111111111111111111111111112
Pooled ZACHXBT:
423.07M
Pooled SOL:
$146.9

ZACHXBT/SOL price stats on Solana

As of September 29, 2026, the current price of ZACHXBT token on DEX Raydium is $0.00004074. ZACHXBT price is up 11.95% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,698.97. ZACHXBT token contract is M5MFPbS4X6eYek21xhFU38DTavMLuGY9eyC5p8Tpump with a market cap $40,722.89. The liquidity pool contract is HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL with total value locked (TVL) of $34,621.76. The ZACHXBT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZACHXBT/SOL with the contract address HLY9t5UAFvmvSmH8jN9EfS9F2VkEE9gBK5kAzVQ2hYqL is $34,621.76.

The total transactions of ZACHXBT/SOL is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.

ZACHXBT/SOL pool has a trading volume of $3,698.97 in the last 24 hours.

The exchange rate of 1 ZACHXBT to SOL is 0.0000003443, captured at 4:25 PM UTC.

The price of converting 1 ZACHXBT to USD is $0.00004074 today.

ZACHXBT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20263:31:51 PMsell$101.63$0.000040740.85890.0634432.49M
2nvxH...NS3d
4Vby...FvWS
09/29/20261:49:01 PMbuy$24.12$0.000042050.19940.063476573,606.92
EYGAD...oX1a
41Ra...pSek
09/29/202611:58:12 AMsell$95.93$0.000041750.79780.0634722.3M
8TKuT...rr5b
4hQ2...aNhg
09/29/202611:47:19 AMsell$4.66$0.000041880.038910.063492111,428.34
DJocq...GrGN
4Ww4...rCdQ
09/29/202611:42:22 AMsell$8.44$0.000041850.070490.063495201,665.81
EG3dv...8ebo
jVbL...fRLP
09/29/202611:42:22 AMsell$10.12$0.000041890.084580.063499241,734.22
77H4o...qMVX
5226...6uJr
09/29/202611:42:21 AMsell$3.41$0.000042080.02850.06351581,077.4
CdeT4...yvam
2a79...NpVT
09/29/202611:42:21 AMsell$34.12$0.0000420.2850.063507812,559.91
9fcMp...7NGW
3UBB...m261
09/29/202611:33:10 AMsell$219.82$0.000043551.830.063645.05M
7TtS3...S58U
26St...MAz9
09/29/202610:41:20 AMbuy$4.99$0.000044190.041880.063702113,125.22
DJocq...GrGN
56Lo...sT9T
09/29/202610:40:06 AMbuy$10$0.000044120.083840.063699226,664.21
FHpcN...7wCT
DAHt...6F9V
09/29/202610:29:51 AMbuy$80.53$0.000043020.67330.0635971.87M
89kMX...ZKwU
3eyJ...mSug
09/29/202610:28:31 AMsell$7.91$0.000042670.066150.063565185,552.31
DtGW1...x8fc
5irv...2vF7
09/29/202610:26:26 AMbuy$103.78$0.000042640.86720.0635632.43M
BvCPV...HQwZ
iCKr...nEQQ
09/29/202610:24:48 AMbuy$0.08562$0.000042390.00071560.0635432,019.81
Dz43o...CHJ5
4z6J...gs8r
09/29/202610:21:20 AMsell$10.22$0.000042710.085560.063574239,373.39
4ETcn...QdGE
3Stv...P7AU
09/29/202610:21:20 AMsell$10.32$0.000042760.08640.063578241,445.85
Aud2D...ZmNa
71FK...UWHF
09/29/202610:21:20 AMsell$34.57$0.000043070.28930.063604802,633.87
DZcyY...8Vge
hGzU...kJgh
09/29/202610:21:20 AMsell$3.46$0.000042960.029020.06359580,722.53
3byvs...uVwT
gi4C...Bnc4
09/29/202610:21:20 AMsell$34.68$0.000042870.29020.063587808,999.41
3AoQm...Rsom
5rHB...uiSz