- WhatToFarm
- Solana
- Raydium
- ZACHXBT-SOL LPs
Info about ZACHXBT-SOL pair
- Pooled ZACHXBT:
- 1,594.52
- Pooled SOL:
- $0.01423
ZACHXBT/SOL price stats on Solana
As of July 12, 2025, the current price of ZACHXBT token on DEX Raydium is $0.0000286. ZACHXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZACHXBT token contract is 7UjuXFQ3wj86gM3ocpjqRdYrQE1BcydwMMonuP895cQc with a market cap $2.93. The liquidity pool contract is 2SYv78QY2gRqawhJctTWoUnr6bVUc2Se676bsHPSC6GQ with total value locked (TVL) of $2.14. The ZACHXBT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ZACHXBT/SOL now?
The current liquidity of ZACHXBT/SOL with the contract address 2SYv78QY2gRqawhJctTWoUnr6bVUc2Se676bsHPSC6GQ is $2.14.
How many transactions are there in the ZACHXBT/SOL pool in the last 24 hours?
The total transactions of ZACHXBT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZACHXBT/SOL pool in the last 24 hours?
ZACHXBT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZACHXBT to SOL?
The exchange rate of 1 ZACHXBT to SOL is 0.0000001946, captured at 12:58 PM UTC.
How much is 1 ZACHXBT in dollars?
The price of converting 1 ZACHXBT to USD is $0.0000286 today.
ZACHXBT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 6:02:02 PM | buy | $0.001469 | $0.0000286 | 0.00001 | 0.061946 | 51.37 | ykJD...5ACV | |
| 04/28/2025 | 6:01:48 PM | buy | $0.004408 | $0.00002608 | 0.00003 | 0.061775 | 168.99 | 2kho...AMot | |
| 04/28/2025 | 6:01:47 PM | buy | $0.001469 | $0.00002374 | 0.00001 | 0.061615 | 61.89 | 49JD...9fXw | |
| 04/28/2025 | 6:01:44 PM | buy | $0.001469 | $0.00007229 | 0.00001 | 0.064919 | 20.32 | 5N7g...UUo6 | |
| 04/28/2025 | 6:01:43 PM | sell | $0.1262 | $0.0001121 | 0.0008591 | 0.067628 | 1,126.18 | 43UY...Xp5S | |
| 04/28/2025 | 6:01:43 PM | buy | $0.007347 | $0.00006625 | 0.00005 | 0.064508 | 110.89 | 3LJa...KsZy | |
| 04/28/2025 | 6:01:43 PM | buy | $0.007347 | $0.00005691 | 0.00005 | 0.063873 | 129.08 | 2gLG...xiJv | |
| 04/28/2025 | 6:01:43 PM | buy | $0.007347 | $0.00004828 | 0.00005 | 0.063285 | 152.16 | KY4v...bpjV | |
| 04/28/2025 | 6:01:42 PM | sell | $3.92 | $0.005662 | 0.02673 | 0.00003853 | 693.86 | 3vYJ...u9jK | |
| 04/28/2025 | 6:01:42 PM | buy | $3.98 | $0.004058 | 0.02714 | 0.00002761 | 982.8 | 5eDj...DgCd | |
| 04/28/2025 | 6:00:09 PM | buy | $0.1433 | $0.055251 | 0.0009748 | 0.07357 | 27,300.03 | 3Zbq...z4Jg | |
| 02/01/2025 | 10:06:10 AM | sell | $0.002346 | $0.063737 | 0.00001032 | 0.081643 | 6,279.74 | 2H5g...BgUk | |
| 01/27/2025 | 9:48:24 PM | buy | $0.002341 | $0.064351 | 0.00001 | 0.081858 | 5,381.7 | 3BqZ...Y56J | |
| 01/27/2025 | 9:48:23 PM | sell | $0.04947 | $0.052219 | 0.0002112 | 0.089478 | 22,287.81 | 4FMy...w5P1 | |
| 01/22/2025 | 1:39:23 PM | sell | $0.04241 | $0.00002655 | 0.0001622 | 0.061015 | 1,597.29 | 2ig6...u3pY | |
| 01/21/2025 | 4:42:43 PM | sell | $0.003485 | $0.00004225 | 0.00001425 | 0.061727 | 82.47 | 2yiM...GEJu | |
| 01/21/2025 | 3:02:11 PM | buy | $0.009983 | $0.00003867 | 0.00004184 | 0.06162 | 258.15 | 3oDR...a8Ed | |
| 01/21/2025 | 10:49:51 AM | buy | $0.01193 | $0.00003055 | 0.00005 | 0.06128 | 390.6 | 5imz...yUEQ | |
| 01/21/2025 | 10:46:14 AM | buy | $0.01189 | $0.0000226 | 0.00005 | 0.079499 | 526.34 | 5RcA...Shjs | |
| 01/21/2025 | 10:46:09 AM | buy | $0.02377 | $0.00001255 | 0.0001 | 0.075277 | 1,894.67 | PYvJ...dCxT |