Info about YZY-SOL pair
- Pooled YZY:
- 145.51M
- Pooled SOL:
- $1,261.28
YZY/SOL price stats on Solana
As of June 25, 2026, the current price of YZY token on DEX Raydium is $0.0005879. YZY price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,186.66. YZY token contract is 9gyfbPVwwZx4y1hotNSLcqXCQNpNqqz6ZRvo8yTLpump with a market cap $585,850.47. The liquidity pool contract is 6oi9cUuPCbzK3YKCNnj47Ren7LrSuwcsYA48uMBKemJS with total value locked (TVL) of $170,893.11. The YZY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YZY/SOL now?
The current liquidity of YZY/SOL with the contract address 6oi9cUuPCbzK3YKCNnj47Ren7LrSuwcsYA48uMBKemJS is $170,893.11.
How many transactions are there in the YZY/SOL pool in the last 24 hours?
The total transactions of YZY/SOL is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the YZY/SOL pool in the last 24 hours?
YZY/SOL pool has a trading volume of $2,186.66 in the last 24 hours.
What is the exchange rate of 1 YZY to SOL?
The exchange rate of 1 YZY to SOL is 0.00000869, captured at 4:15 AM UTC.
How much is 1 YZY in dollars?
The price of converting 1 YZY to USD is $0.0005879 today.
YZY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:09:56 AM | buy | $6.75 | $0.0005879 | 0.0999 | 0.05869 | 11,495.06 | 4Ywb...5fYx | |
| 06/25/2026 | 12:43:50 AM | buy | $29.62 | $0.0005889 | 0.4369 | 0.058686 | 50,294.67 | N1pS...CPF2 | |
| 06/24/2026 | 9:30:40 PM | buy | $0.1186 | $0.0005858 | 0.001758 | 0.058683 | 202.46 | 3JtW...7Cdf | |
| 06/24/2026 | 6:02:45 PM | sell | $56.05 | $0.0005605 | 0.8646 | 0.058646 | 100,000 | 3sJH...wRDV | |
| 06/24/2026 | 4:30:55 PM | buy | $167.92 | $0.0005879 | 2.47 | 0.058678 | 285,609.42 | 2nRP...r2rt | |
| 06/24/2026 | 4:18:45 PM | buy | $5.8 | $0.0005856 | 0.08591 | 0.058661 | 9,919.39 | 62Mq...KtZ6 | |
| 06/24/2026 | 1:54:56 PM | sell | $0.0092 | $0.0005945 | 0.0001333 | 0.058617 | 15.47 | 46d3...tNja | |
| 06/24/2026 | 11:52:47 AM | buy | $0.00345 | $0.0006049 | 0.0000494 | 0.05866 | 5.7 | 5SFX...fDsz | |
| 06/24/2026 | 11:49:57 AM | buy | $0.6302 | $0.0006072 | 0.008988 | 0.05866 | 1,037.86 | 56dK...9TrQ | |
| 06/24/2026 | 11:48:06 AM | buy | $0.6937 | $0.0006015 | 0.009987 | 0.05866 | 1,153.23 | 2uXP...MX8L | |
| 06/24/2026 | 10:37:19 AM | sell | $0.86 | $0.0005945 | 0.01246 | 0.058617 | 1,446.43 | 25wQ...18Kq | |
| 06/24/2026 | 8:51:05 AM | buy | $1,879.19 | $0.0005879 | 27.08 | 0.058474 | 3.2M | 29fV...nfv1 | |
| 06/24/2026 | 8:51:06 AM | sell | $0.06289 | $0.0005978 | 0.0009065 | 0.058617 | 105.2 | 8gMp...sVjQ | |
| 06/24/2026 | 8:51:05 AM | sell | $0.9836 | $0.0005978 | 0.01417 | 0.058617 | 1,645.33 | 4Kpj...qRid | |
| 06/24/2026 | 8:02:55 AM | sell | $0.06111 | $0.0005725 | 0.0008807 | 0.058251 | 106.74 | 4Gwf...J1tM | |
| 06/24/2026 | 5:33:45 AM | sell | $0.5157 | $0.0005775 | 0.007368 | 0.058251 | 892.99 | 4ZTU...HXKW | |
| 06/24/2026 | 3:26:03 AM | buy | $37.35 | $0.0005739 | 0.5394 | 0.058289 | 65,080.98 | 2ivS...YoBR | |
| 06/24/2026 | 2:54:51 AM | buy | $39.04 | $0.0005749 | 0.5624 | 0.058281 | 67,910.03 | 2i1W...szCT | |
| 06/24/2026 | 2:12:58 AM | sell | $3.66 | $0.0005754 | 0.05249 | 0.058236 | 6,372.99 | 2Ykw...pQ9a | |
| 06/24/2026 | 1:31:44 AM | buy | $2.09 | $0.0005796 | 0.02997 | 0.058278 | 3,620.27 | GPRc...gqt5 |