- WhatToFarm
- Solana
- Raydium
- YZY-SOL LPs
Info about YZY-SOL pair
- Pooled YZY:
- 29.73M
- Pooled SOL:
- $1,212.04
YZY/SOL price stats on Solana
As of March 14, 2025, the current price of YZY token on DEX Raydium is $0.006186. YZY price is up 170% in the last 24 hours. The trading history for the last 24 hours contains 67257 trades with trading volume of $11,614,833.59. YZY token contract is 9gyfbPVwwZx4y1hotNSLcqXCQNpNqqz6ZRvo8yTLpump with a market cap $6,186,663.52. The liquidity pool contract is 6oi9cUuPCbzK3YKCNnj47Ren7LrSuwcsYA48uMBKemJS with total value locked (TVL) of $346,523.25. The YZY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YZY/SOL now?
The current liquidity of YZY/SOL with the contract address 6oi9cUuPCbzK3YKCNnj47Ren7LrSuwcsYA48uMBKemJS is $346,523.25.
How many transactions are there in the YZY/SOL pool in the last 24 hours?
The total transactions of YZY/SOL is 67257 in the last 24 hours, 31301 of which are buy transactions, and 35956 are sales transactions.
What is the trading volume in the YZY/SOL pool in the last 24 hours?
YZY/SOL pool has a trading volume of $11,614,833.59 in the last 24 hours.
What is the exchange rate of 1 YZY to SOL?
The exchange rate of 1 YZY to SOL is 0.00004612, captured at 7:25 PM UTC.
How much is 1 YZY in dollars?
The price of converting 1 YZY to USD is $0.006186 today.
YZY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:25:25 PM | buy | $22.62 | $0.006198 | 0.1686 | 0.00004618 | 3,650.72 | 3Bmg...2BSd | |
| 03/14/2025 | 7:25:25 PM | buy | $48.72 | $0.006196 | 0.363 | 0.00004616 | 7,863.77 | 2EZw...LpCC | |
| 03/14/2025 | 7:25:18 PM | buy | $93.79 | $0.006186 | 0.6993 | 0.00004612 | 15,160.38 | 38eV...PMEN | |
| 03/14/2025 | 7:25:18 PM | sell | $30.42 | $0.006153 | 0.2268 | 0.00004587 | 4,943.61 | Dgyq...DEx4 | |
| 03/14/2025 | 7:25:10 PM | sell | $95.26 | $0.006162 | 0.7097 | 0.00004591 | 15,458.68 | 2job...9g3H | |
| 03/14/2025 | 7:25:09 PM | sell | $22.72 | $0.00616 | 0.1694 | 0.00004594 | 3,689.22 | 3554...3FGv | |
| 03/14/2025 | 7:25:08 PM | sell | $54.49 | $0.006165 | 0.4063 | 0.00004598 | 8,837.91 | 2bAi...oYz2 | |
| 03/14/2025 | 7:25:08 PM | sell | $33.78 | $0.006162 | 0.2519 | 0.00004595 | 5,482.47 | 5NZY...JgoS | |
| 03/14/2025 | 7:25:07 PM | buy | $201.13 | $0.006191 | 1.5 | 0.00004617 | 32,484.6 | sERn...VeqH | |
| 03/14/2025 | 7:25:08 PM | sell | $2.06 | $0.006167 | 0.0154 | 0.00004599 | 334.81 | 51vP...gLob | |
| 03/14/2025 | 7:25:06 PM | sell | $33.44 | $0.006154 | 0.2493 | 0.0000459 | 5,433.38 | 7Yhu...EUAx | |
| 03/14/2025 | 7:25:00 PM | buy | $13.86 | $0.006183 | 0.1033 | 0.00004608 | 2,241.88 | 5Q9v...pTQ7 | |
| 03/14/2025 | 7:25:01 PM | buy | $92.98 | $0.006186 | 0.693 | 0.00004611 | 15,029.08 | RnR1...THkG | |
| 03/14/2025 | 7:24:57 PM | sell | $25.52 | $0.006152 | 0.1902 | 0.00004585 | 4,148.68 | 4P4e...K5iX | |
| 03/14/2025 | 7:24:56 PM | sell | $117.77 | $0.00617 | 0.8778 | 0.00004599 | 19,087.92 | 2kBp...nCar | |
| 03/14/2025 | 7:24:56 PM | sell | $176.27 | $0.006159 | 1.31 | 0.00004591 | 28,616.74 | 677A...AQRF | |
| 03/14/2025 | 7:24:52 PM | sell | $11.31 | $0.006172 | 0.08435 | 0.000046 | 1,833.65 | 3W2r...1Ugp | |
| 03/14/2025 | 7:24:52 PM | buy | $40.24 | $0.006204 | 0.3 | 0.00004624 | 6,487.44 | adpx...MqpW | |
| 03/14/2025 | 7:24:49 PM | buy | $1.34 | $0.006203 | 0.01 | 0.00004623 | 216.27 | 2zg2...u3Nu | |
| 03/14/2025 | 7:24:48 PM | sell | $29.28 | $0.006173 | 0.2182 | 0.00004601 | 4,743.48 | 2Xtp...4yFF |