Info about YZY-SOL pair
- Pooled YZY:
- 180M
- Pooled SOL:
- $1,009.39
YZY/SOL price stats on Solana
As of April 23, 2026, the current price of YZY token on DEX Raydium is $0.0004808. YZY price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8,164.97. YZY token contract is 9gyfbPVwwZx4y1hotNSLcqXCQNpNqqz6ZRvo8yTLpump with a market cap $479,123.75. The liquidity pool contract is 6oi9cUuPCbzK3YKCNnj47Ren7LrSuwcsYA48uMBKemJS with total value locked (TVL) of $173,456.29. The YZY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of YZY/SOL now?
The current liquidity of YZY/SOL with the contract address 6oi9cUuPCbzK3YKCNnj47Ren7LrSuwcsYA48uMBKemJS is $173,456.29.
How many transactions are there in the YZY/SOL pool in the last 24 hours?
The total transactions of YZY/SOL is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the YZY/SOL pool in the last 24 hours?
YZY/SOL pool has a trading volume of $8,164.97 in the last 24 hours.
What is the exchange rate of 1 YZY to SOL?
The exchange rate of 1 YZY to SOL is 0.000005585, captured at 8:40 AM UTC.
How much is 1 YZY in dollars?
The price of converting 1 YZY to USD is $0.0004808 today.
YZY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:46:34 AM | sell | $127.01 | $0.0004808 | 1.47 | 0.055585 | 264,142.04 | 2GcN...Emz3 | |
| 04/23/2026 | 5:26:52 AM | sell | $127.18 | $0.0004814 | 1.47 | 0.055602 | 264,142.04 | 4k1V...qmb1 | |
| 04/23/2026 | 5:09:04 AM | buy | $85.1 | $0.0004842 | 0.99 | 0.055632 | 175,752.53 | 5Bwp...ZXUX | |
| 04/23/2026 | 5:08:56 AM | sell | $0.9842 | $0.0004817 | 0.01144 | 0.055599 | 2,043.21 | 4RYo...zrCt | |
| 04/23/2026 | 5:08:56 AM | buy | $85.17 | $0.0004836 | 0.99 | 0.055622 | 176,093.03 | 3K8d...7ZC6 | |
| 04/23/2026 | 5:08:53 AM | buy | $85.17 | $0.0004827 | 0.99 | 0.055611 | 176,438.52 | 3Fnd...i6iT | |
| 04/23/2026 | 2:39:33 AM | sell | $0.1764 | $0.000479 | 0.002053 | 0.055577 | 368.26 | 5c7e...QyRA | |
| 04/23/2026 | 1:29:32 AM | sell | $0.09155 | $0.0004813 | 0.001061 | 0.055577 | 190.22 | wJZh...rDS3 | |
| 04/23/2026 | 1:29:31 AM | sell | $8.14 | $0.0004813 | 0.09435 | 0.055578 | 16,915.38 | 34LD...pBB4 | |
| 04/23/2026 | 1:29:31 AM | sell | $0.2246 | $0.0004813 | 0.002603 | 0.055577 | 466.76 | 2A3U...Lsqo | |
| 04/23/2026 | 1:29:31 AM | buy | $3,005.21 | $0.0004671 | 34.82 | 0.055412 | 6.43M | 3TyT...gSPk | |
| 04/23/2026 | 12:49:26 AM | buy | $12.04 | $0.0004533 | 0.1388 | 0.055225 | 26,563.23 | 5ZmP...cVjN | |
| 04/23/2026 | 12:37:12 AM | sell | $13.32 | $0.0004526 | 0.153 | 0.055199 | 29,443.92 | 2gcs...kzav | |
| 04/22/2026 | 11:41:12 PM | sell | $44.88 | $0.0004526 | 0.5158 | 0.055203 | 99,150 | 5kHF...FyMD | |
| 04/22/2026 | 10:30:15 PM | sell | $269.53 | $0.0004565 | 3.08 | 0.055222 | 590,412.4 | 2men...ZBQm | |
| 04/22/2026 | 9:56:18 PM | sell | $187.81 | $0.0004596 | 2.14 | 0.05525 | 408,569.05 | 55AF...YM5o | |
| 04/22/2026 | 9:55:13 PM | sell | $2.76 | $0.000461 | 0.03157 | 0.055262 | 6,000 | 4FtD...ZfaR | |
| 04/22/2026 | 9:20:07 PM | sell | $11.96 | $0.0004603 | 0.137 | 0.055274 | 25,987.52 | 5mBA...NhWP | |
| 04/22/2026 | 9:15:05 PM | sell | $183.07 | $0.0004618 | 2.09 | 0.055286 | 396,391.93 | 44E4...abXp | |
| 04/22/2026 | 9:01:46 PM | sell | $0.2083 | $0.000462 | 0.002388 | 0.055297 | 450.87 | 5uQm...oNZG |